RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 09:47:20 | 270 | 375,0 | 160 | 376,0 | 60 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:47:20 | 270 | 375,0 | 160 | 376,0 | 60 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:41:03 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:41:03 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 08:16:03 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 21:49:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 11:50:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 11:50:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 11:50:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 11:42:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 50 | 400,0 | 70 | 425,0 | 119 |
| 17.02.2005 11:42:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 50 | 400,0 | 70 | 425,0 | 119 |
| 17.02.2005 11:42:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 50 | 400,0 | 70 | 425,0 | 119 |
| 17.02.2005 11:41:23 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 100 | 400,0 | 120 | 425,0 | 169 |
| 17.02.2005 11:41:23 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 100 | 400,0 | 120 | 425,0 | 169 |
| 17.02.2005 11:41:15 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 150 | 400,0 | 170 | 425,0 | 219 |
| 17.02.2005 11:41:15 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 150 | 400,0 | 170 | 425,0 | 219 |
| 17.02.2005 11:39:22 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 50 | 400,0 | 70 | 425,0 | 119 |
| 17.02.2005 11:39:21 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 380,0 | 50 | 400,0 | 70 | 425,0 | 119 |
| 17.02.2005 10:52:15 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 10:52:15 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 10:52:15 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 09:42:59 | 380 | 373,1 | 240 | 374,1 | 120 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 09:42:59 | 380 | 373,1 | 240 | 374,1 | 120 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 09:41:53 | 340 | 372,0 | 260 | 373,1 | 120 | 374,1 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 08:13:59 | 400 | 373,1 | 260 | 374,0 | 120 | 374,1 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 16.02.2005 21:42:44 | 400 | 373,1 | 260 | 374,0 | 120 | 374,1 | 400,0 | 31 | 425,0 | 80 | 430,0 | 140 |
| 16.02.2005 08:17:05 | 400 | 373,1 | 260 | 374,0 | 120 | 374,1 | 400,0 | 31 | 425,0 | 80 | 430,0 | 140 |
| 15.02.2005 21:37:12 | 360 | 372,0 | 280 | 373,1 | 140 | 374,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:46:27 | 360 | 372,0 | 280 | 373,1 | 140 | 374,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:46:27 | 360 | 372,0 | 280 | 373,1 | 140 | 374,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:45:16 | 392 | 360,0 | 220 | 372,0 | 140 | 373,1 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:43:08 | 320 | 372,0 | 240 | 373,0 | 140 | 373,1 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:43:08 | 320 | 372,0 | 240 | 373,0 | 140 | 373,1 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:29:08 | 350 | 360,0 | 180 | 372,0 | 100 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:29:08 | 350 | 360,0 | 180 | 372,0 | 100 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:29:08 | 350 | 360,0 | 180 | 372,0 | 100 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 08:19:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 21:36:33 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:31:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:31:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:31:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:12:53 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 375,0 | 14 | 389,0 | 28 | 400,0 | 59 |
| 14.02.2005 15:12:53 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 375,0 | 14 | 389,0 | 28 | 400,0 | 59 |
| 14.02.2005 15:09:37 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:50:00 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:50:00 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:49:00 | 0 | 0,0 | 247 | 360,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:48:40 | 409 | 360,0 | 241 | 366,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:30:52 | 249 | 366,0 | 89 | 367,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:30:52 | 249 | 366,0 | 89 | 367,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |