RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 08:17:05 | 400 | 373,1 | 260 | 374,0 | 120 | 374,1 | 400,0 | 31 | 425,0 | 80 | 430,0 | 140 |
| 15.02.2005 21:37:12 | 360 | 372,0 | 280 | 373,1 | 140 | 374,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:46:27 | 360 | 372,0 | 280 | 373,1 | 140 | 374,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:46:27 | 360 | 372,0 | 280 | 373,1 | 140 | 374,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:45:16 | 392 | 360,0 | 220 | 372,0 | 140 | 373,1 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:43:08 | 320 | 372,0 | 240 | 373,0 | 140 | 373,1 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:43:08 | 320 | 372,0 | 240 | 373,0 | 140 | 373,1 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:29:08 | 350 | 360,0 | 180 | 372,0 | 100 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:29:08 | 350 | 360,0 | 180 | 372,0 | 100 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 11:29:08 | 350 | 360,0 | 180 | 372,0 | 100 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 15.02.2005 08:19:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 21:36:33 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:31:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:31:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:31:45 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 15:12:53 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 375,0 | 14 | 389,0 | 28 | 400,0 | 59 |
| 14.02.2005 15:12:53 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 375,0 | 14 | 389,0 | 28 | 400,0 | 59 |
| 14.02.2005 15:09:37 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:50:00 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:50:00 | 371 | 360,0 | 200 | 372,0 | 120 | 373,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:49:00 | 0 | 0,0 | 247 | 360,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:48:40 | 409 | 360,0 | 241 | 366,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:30:52 | 249 | 366,0 | 89 | 367,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:30:52 | 249 | 366,0 | 89 | 367,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 13:30:52 | 249 | 366,0 | 89 | 367,0 | 80 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 14.02.2005 12:40:19 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 372,0 | 20 | 389,0 | 34 | 400,0 | 65 |
| 14.02.2005 12:40:19 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 372,0 | 20 | 389,0 | 34 | 400,0 | 65 |
| 14.02.2005 12:40:19 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 372,0 | 20 | 389,0 | 34 | 400,0 | 65 |
| 14.02.2005 12:40:06 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 372,0 | 50 | 389,0 | 64 | 400,0 | 95 |
| 14.02.2005 12:40:06 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 372,0 | 50 | 389,0 | 64 | 400,0 | 95 |
| 14.02.2005 08:43:26 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 21:36:08 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 11:58:48 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 11:58:48 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 11:58:48 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 10:16:58 | 370 | 360,0 | 203 | 366,0 | 43 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 10:16:58 | 370 | 360,0 | 203 | 366,0 | 43 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 10:16:58 | 370 | 360,0 | 203 | 366,0 | 43 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 08:11:34 | 385 | 360,0 | 217 | 366,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 21:46:39 | 317 | 365,0 | 217 | 366,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 15:50:54 | 317 | 365,0 | 217 | 366,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 14:59:22 | 324 | 360,0 | 157 | 365,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 14:59:22 | 324 | 360,0 | 157 | 365,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 14:59:21 | 324 | 360,0 | 157 | 365,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 11:44:35 | 338 | 360,0 | 171 | 365,0 | 71 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 11:44:35 | 338 | 360,0 | 171 | 365,0 | 71 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 11:44:35 | 338 | 360,0 | 171 | 365,0 | 71 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:50:25 | 206 | 365,0 | 106 | 367,0 | 25 | 371,2 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:50:25 | 206 | 365,0 | 106 | 367,0 | 25 | 371,2 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:43:29 | 348 | 360,0 | 181 | 365,0 | 81 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |