RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2005 11:58:48 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 11:58:48 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 11:58:48 | 335 | 360,0 | 168 | 366,0 | 8 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 10:16:58 | 370 | 360,0 | 203 | 366,0 | 43 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 10:16:58 | 370 | 360,0 | 203 | 366,0 | 43 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 10:16:58 | 370 | 360,0 | 203 | 366,0 | 43 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 11.02.2005 08:11:34 | 385 | 360,0 | 217 | 366,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 21:46:39 | 317 | 365,0 | 217 | 366,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 15:50:54 | 317 | 365,0 | 217 | 366,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 14:59:22 | 324 | 360,0 | 157 | 365,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 14:59:22 | 324 | 360,0 | 157 | 365,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 14:59:21 | 324 | 360,0 | 157 | 365,0 | 57 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 11:44:35 | 338 | 360,0 | 171 | 365,0 | 71 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 11:44:35 | 338 | 360,0 | 171 | 365,0 | 71 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 11:44:35 | 338 | 360,0 | 171 | 365,0 | 71 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:50:25 | 206 | 365,0 | 106 | 367,0 | 25 | 371,2 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:50:25 | 206 | 365,0 | 106 | 367,0 | 25 | 371,2 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:43:29 | 348 | 360,0 | 181 | 365,0 | 81 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:43:29 | 348 | 360,0 | 181 | 365,0 | 81 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 10:43:29 | 348 | 360,0 | 181 | 365,0 | 81 | 367,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 09:50:12 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 09:50:12 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 389,0 | 14 | 400,0 | 45 | 425,0 | 94 |
| 10.02.2005 08:14:20 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 21:38:48 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 14:56:47 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 14:56:47 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 14:56:47 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 11:09:59 | 230 | 365,0 | 130 | 367,0 | 15 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 11:09:59 | 230 | 365,0 | 130 | 367,0 | 15 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 11:09:59 | 230 | 365,0 | 130 | 367,0 | 15 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 10:28:32 | 144 | 367,0 | 29 | 372,0 | 10 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 10:28:32 | 144 | 367,0 | 29 | 372,0 | 10 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 10:28:32 | 144 | 367,0 | 29 | 372,0 | 10 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 08:18:51 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 08.02.2005 21:56:11 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 08.02.2005 08:21:37 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 07.02.2005 21:37:15 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 07.02.2005 08:15:54 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 04.02.2005 21:37:12 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 04.02.2005 08:21:26 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 21:54:43 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 12:55:25 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 12:55:24 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 08:20:03 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 21:37:31 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 15:49:29 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 15:49:29 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 15:49:29 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 14:19:00 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 14:19:00 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |