RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 14:56:47 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 14:56:47 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 14:56:47 | 216 | 365,0 | 116 | 367,0 | 1 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 11:09:59 | 230 | 365,0 | 130 | 367,0 | 15 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 11:09:59 | 230 | 365,0 | 130 | 367,0 | 15 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 11:09:59 | 230 | 365,0 | 130 | 367,0 | 15 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 10:28:32 | 144 | 367,0 | 29 | 372,0 | 10 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 10:28:32 | 144 | 367,0 | 29 | 372,0 | 10 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 10:28:32 | 144 | 367,0 | 29 | 372,0 | 10 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 09.02.2005 08:18:51 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 08.02.2005 21:56:11 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 08.02.2005 08:21:37 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 07.02.2005 21:37:15 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 07.02.2005 08:15:54 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 04.02.2005 21:37:12 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 04.02.2005 08:21:26 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 21:54:43 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 12:55:25 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 12:55:24 | 154 | 367,0 | 39 | 372,0 | 20 | 372,3 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 03.02.2005 08:20:03 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 21:37:31 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 15:49:29 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 15:49:29 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 15:49:29 | 234 | 365,0 | 134 | 367,0 | 19 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 14:19:00 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 14:19:00 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 400,0 | 31 | 425,0 | 80 | 430,0 | 154 |
| 02.02.2005 12:06:21 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 143 |
| 02.02.2005 12:06:21 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 143 |
| 02.02.2005 09:20:39 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 02.02.2005 09:20:39 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 02.02.2005 09:20:39 | 254 | 365,0 | 154 | 367,0 | 39 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 02.02.2005 08:13:10 | 264 | 365,0 | 164 | 367,0 | 49 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 22:00:24 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 14:46:02 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 14:46:02 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 14:46:02 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 08:21:22 | 184 | 367,0 | 69 | 372,0 | 20 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 21:37:12 | 99 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 15:57:38 | 99 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 15:19:01 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 15:16:25 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 109 | 0,0 | 0 |
| 31.01.2005 13:59:15 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 13:59:15 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:29:25 | 203 | 367,0 | 88 | 371,2 | 49 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:29:25 | 203 | 367,0 | 88 | 371,2 | 49 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:19:17 | 254 | 365,0 | 154 | 367,0 | 39 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:19:17 | 254 | 365,0 | 154 | 367,0 | 39 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:19:17 | 254 | 365,0 | 154 | 367,0 | 39 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 09:44:39 | 268 | 365,0 | 168 | 367,0 | 53 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 09:44:39 | 268 | 365,0 | 168 | 367,0 | 53 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |