RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2005 14:46:02 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 14:46:02 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 14:46:02 | 170 | 367,0 | 55 | 372,0 | 6 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 01.02.2005 08:21:22 | 184 | 367,0 | 69 | 372,0 | 20 | 377,8 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 21:37:12 | 99 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 15:57:38 | 99 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 15:19:01 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 15:16:25 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 109 | 0,0 | 0 |
| 31.01.2005 13:59:15 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 13:59:15 | 108 | 371,2 | 69 | 372,0 | 20 | 375,6 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:29:25 | 203 | 367,0 | 88 | 371,2 | 49 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:29:25 | 203 | 367,0 | 88 | 371,2 | 49 | 372,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:19:17 | 254 | 365,0 | 154 | 367,0 | 39 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:19:17 | 254 | 365,0 | 154 | 367,0 | 39 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 11:19:17 | 254 | 365,0 | 154 | 367,0 | 39 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 09:44:39 | 268 | 365,0 | 168 | 367,0 | 53 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 09:44:39 | 268 | 365,0 | 168 | 367,0 | 53 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 09:44:39 | 268 | 365,0 | 168 | 367,0 | 53 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 31.01.2005 08:43:45 | 275 | 365,0 | 175 | 367,0 | 60 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 21:47:36 | 297 | 363,0 | 215 | 365,0 | 115 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 15:58:59 | 297 | 363,0 | 215 | 365,0 | 115 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 15:34:40 | 255 | 365,0 | 155 | 366,7 | 115 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 15:34:40 | 255 | 365,0 | 155 | 366,7 | 115 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 15:34:40 | 255 | 365,0 | 155 | 366,7 | 115 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 13:48:43 | 162 | 366,7 | 122 | 367,0 | 2 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 13:48:43 | 162 | 366,7 | 122 | 367,0 | 2 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 13:48:43 | 162 | 366,7 | 122 | 367,0 | 2 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 12:02:21 | 176 | 366,7 | 136 | 367,0 | 16 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 12:02:21 | 176 | 366,7 | 136 | 367,0 | 16 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 12:02:21 | 176 | 366,7 | 136 | 367,0 | 16 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:58:20 | 180 | 366,7 | 140 | 367,0 | 20 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:58:20 | 180 | 366,7 | 140 | 367,0 | 20 | 371,2 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:52:56 | 260 | 365,0 | 160 | 366,7 | 120 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:52:56 | 260 | 365,0 | 160 | 366,7 | 120 | 367,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:51:55 | 221 | 363,0 | 140 | 365,0 | 40 | 366,7 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:46:27 | 260 | 365,0 | 160 | 366,0 | 40 | 366,7 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 10:46:27 | 260 | 365,0 | 160 | 366,0 | 40 | 366,7 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 28.01.2005 08:16:58 | 301 | 363,0 | 220 | 365,0 | 120 | 366,0 | 425,0 | 49 | 430,0 | 123 | 0,0 | 0 |
| 27.01.2005 21:39:08 | 301 | 363,0 | 220 | 365,0 | 120 | 366,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 10:05:26 | 301 | 363,0 | 220 | 365,0 | 120 | 366,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 10:05:26 | 301 | 363,0 | 220 | 365,0 | 120 | 366,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 10:04:22 | 347 | 360,0 | 181 | 363,0 | 100 | 365,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:56:01 | 297 | 363,0 | 216 | 364,0 | 100 | 365,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:56:01 | 297 | 363,0 | 216 | 364,0 | 100 | 365,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:40:26 | 363 | 360,0 | 197 | 363,0 | 116 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:40:26 | 363 | 360,0 | 197 | 363,0 | 116 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:40:25 | 363 | 360,0 | 197 | 363,0 | 116 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:35:30 | 405 | 360,0 | 239 | 363,0 | 158 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:35:30 | 405 | 360,0 | 239 | 363,0 | 158 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:32:23 | 284 | 360,0 | 119 | 363,0 | 38 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |