RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2005 10:05:26 | 301 | 363,0 | 220 | 365,0 | 120 | 366,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 10:05:26 | 301 | 363,0 | 220 | 365,0 | 120 | 366,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 10:04:22 | 347 | 360,0 | 181 | 363,0 | 100 | 365,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:56:01 | 297 | 363,0 | 216 | 364,0 | 100 | 365,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:56:01 | 297 | 363,0 | 216 | 364,0 | 100 | 365,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:40:26 | 363 | 360,0 | 197 | 363,0 | 116 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:40:26 | 363 | 360,0 | 197 | 363,0 | 116 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:40:25 | 363 | 360,0 | 197 | 363,0 | 116 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:35:30 | 405 | 360,0 | 239 | 363,0 | 158 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:35:30 | 405 | 360,0 | 239 | 363,0 | 158 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:32:23 | 284 | 360,0 | 119 | 363,0 | 38 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:32:23 | 284 | 360,0 | 119 | 363,0 | 38 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:32:23 | 284 | 360,0 | 119 | 363,0 | 38 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:28:09 | 367 | 360,0 | 201 | 363,0 | 120 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:28:09 | 367 | 360,0 | 201 | 363,0 | 120 | 364,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:23:41 | 0 | 0,0 | 246 | 360,0 | 81 | 363,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:23:41 | 0 | 0,0 | 246 | 360,0 | 81 | 363,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:23:41 | 0 | 0,0 | 246 | 360,0 | 81 | 363,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:15:01 | 151 | 363,0 | 68 | 368,0 | 9 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:15:01 | 151 | 363,0 | 68 | 368,0 | 9 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 09:15:01 | 151 | 363,0 | 68 | 368,0 | 9 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 27.01.2005 08:14:34 | 171 | 363,0 | 88 | 368,0 | 29 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 26.01.2005 22:02:40 | 118 | 366,7 | 88 | 368,0 | 29 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 26.01.2005 15:37:03 | 118 | 366,7 | 88 | 368,0 | 29 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 26.01.2005 15:37:03 | 118 | 366,7 | 88 | 368,0 | 29 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 26.01.2005 15:37:03 | 118 | 366,7 | 88 | 368,0 | 29 | 396,0 | 400,0 | 50 | 425,0 | 99 | 430,0 | 173 |
| 26.01.2005 15:07:31 | 172 | 363,0 | 89 | 366,7 | 59 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 15:07:31 | 172 | 363,0 | 89 | 366,7 | 59 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 15:07:31 | 172 | 363,0 | 89 | 366,7 | 59 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 13:40:09 | 182 | 363,0 | 99 | 366,7 | 69 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 13:40:09 | 182 | 363,0 | 99 | 366,7 | 69 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 13:40:09 | 182 | 363,0 | 99 | 366,7 | 69 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 13:22:25 | 193 | 363,0 | 109 | 366,7 | 79 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 13:22:25 | 193 | 363,0 | 109 | 366,7 | 79 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 13:22:25 | 193 | 363,0 | 109 | 366,7 | 79 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:47:03 | 213 | 363,0 | 129 | 366,7 | 99 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:47:03 | 213 | 363,0 | 129 | 366,7 | 99 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:47:03 | 213 | 363,0 | 129 | 366,7 | 99 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:44:00 | 230 | 363,0 | 146 | 366,7 | 116 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:44:00 | 230 | 363,0 | 146 | 366,7 | 116 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:43:59 | 230 | 363,0 | 146 | 366,7 | 116 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:41:35 | 237 | 363,0 | 153 | 366,7 | 123 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:41:35 | 237 | 363,0 | 153 | 366,7 | 123 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:41:35 | 237 | 363,0 | 153 | 366,7 | 123 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:18:30 | 244 | 363,0 | 160 | 366,7 | 130 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:18:30 | 244 | 363,0 | 160 | 366,7 | 130 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:07:19 | 123 | 363,0 | 40 | 366,7 | 10 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:07:19 | 123 | 363,0 | 40 | 366,7 | 10 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 11:07:19 | 123 | 363,0 | 40 | 366,7 | 10 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |
| 26.01.2005 09:58:58 | 214 | 363,0 | 130 | 366,7 | 100 | 368,0 | 396,0 | 1 | 400,0 | 51 | 425,0 | 100 |