RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.01. 17:00 25.01. 17:00 27.01. 17:00 28.01. 17:00 03.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.01.2005 15:37:03	118	366,7	88	368,0	29	396,0	400,0	50	425,0	99	430,0	173
26.01.2005 15:37:03	118	366,7	88	368,0	29	396,0	400,0	50	425,0	99	430,0	173
26.01.2005 15:37:03	118	366,7	88	368,0	29	396,0	400,0	50	425,0	99	430,0	173
26.01.2005 15:07:31	172	363,0	89	366,7	59	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 15:07:31	172	363,0	89	366,7	59	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 15:07:31	172	363,0	89	366,7	59	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 13:40:09	182	363,0	99	366,7	69	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 13:40:09	182	363,0	99	366,7	69	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 13:40:09	182	363,0	99	366,7	69	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 13:22:25	193	363,0	109	366,7	79	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 13:22:25	193	363,0	109	366,7	79	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 13:22:25	193	363,0	109	366,7	79	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:47:03	213	363,0	129	366,7	99	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:47:03	213	363,0	129	366,7	99	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:47:03	213	363,0	129	366,7	99	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:44:00	230	363,0	146	366,7	116	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:44:00	230	363,0	146	366,7	116	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:43:59	230	363,0	146	366,7	116	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:41:35	237	363,0	153	366,7	123	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:41:35	237	363,0	153	366,7	123	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:41:35	237	363,0	153	366,7	123	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:18:30	244	363,0	160	366,7	130	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:18:30	244	363,0	160	366,7	130	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:07:19	123	363,0	40	366,7	10	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:07:19	123	363,0	40	366,7	10	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 11:07:19	123	363,0	40	366,7	10	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 09:58:58	214	363,0	130	366,7	100	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 09:58:58	214	363,0	130	366,7	100	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 09:58:58	214	363,0	130	366,7	100	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 09:15:06	234	363,0	150	366,7	120	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 09:15:06	234	363,0	150	366,7	120	368,0	396,0	1	400,0	51	425,0	100
26.01.2005 08:22:12	233	363,0	150	364,0	30	366,7	396,0	1	400,0	51	425,0	100
25.01.2005 21:38:08	369	360,0	203	363,0	120	364,0	396,0	1	400,0	51	425,0	100
25.01.2005 14:50:49	369	360,0	203	363,0	120	364,0	396,0	1	400,0	51	425,0	100
25.01.2005 14:50:49	369	360,0	203	363,0	120	364,0	396,0	1	400,0	51	425,0	100
25.01.2005 13:16:40	0	0,0	248	360,0	83	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 13:16:40	0	0,0	248	360,0	83	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 13:16:40	0	0,0	248	360,0	83	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 12:10:19	0	0,0	258	360,0	93	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 12:10:19	0	0,0	258	360,0	93	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 12:10:19	0	0,0	258	360,0	93	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 11:15:13	0	0,0	265	360,0	100	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 11:15:13	0	0,0	265	360,0	100	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 11:15:13	0	0,0	265	360,0	100	363,0	396,0	1	400,0	51	425,0	100
25.01.2005 10:27:35	170	363,0	70	363,1	50	365,6	396,0	1	400,0	51	425,0	100
25.01.2005 10:27:35	170	363,0	70	363,1	50	365,6	396,0	1	400,0	51	425,0	100
25.01.2005 08:47:01	285	360,0	120	363,0	20	363,1	396,0	1	400,0	51	425,0	100
24.01.2005 21:48:45	296	360,0	131	362,3	100	363,0	396,0	1	400,0	51	425,0	100
24.01.2005 15:30:21	296	360,0	131	362,3	100	363,0	396,0	1	400,0	51	425,0	100
24.01.2005 15:30:21	296	360,0	131	362,3	100	363,0	396,0	1	400,0	51	425,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies