RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 14.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2005 15:37:57	0	0,0	130	356,0	100	356,1	396,0	1	400,0	51	415,0	111
13.01.2005 15:37:57	0	0,0	130	356,0	100	356,1	396,0	1	400,0	51	415,0	111
13.01.2005 15:35:45	0	0,0	0	0,0	30	356,0	396,0	1	400,0	51	415,0	111
13.01.2005 15:35:45	0	0,0	0	0,0	30	356,0	396,0	1	400,0	51	415,0	111
13.01.2005 15:30:45	0	0,0	0	0,0	0	0,0	396,0	1	400,0	51	415,0	111
13.01.2005 15:30:45	0	0,0	0	0,0	0	0,0	396,0	1	400,0	51	415,0	111
13.01.2005 15:30:45	0	0,0	0	0,0	0	0,0	396,0	1	400,0	51	415,0	111
13.01.2005 13:42:23	0	0,0	0	0,0	13	396,0	400,0	50	415,0	110	424,0	130
13.01.2005 13:42:23	0	0,0	0	0,0	13	396,0	400,0	50	415,0	110	424,0	130
13.01.2005 10:41:53	0	0,0	0	0,0	13	396,0	415,0	60	424,0	80	425,0	129
13.01.2005 10:41:53	0	0,0	0	0,0	13	396,0	415,0	60	424,0	80	425,0	129
13.01.2005 10:40:08	0	0,0	0	0,0	13	396,0	424,0	20	425,0	69	430,0	129
13.01.2005 09:22:20	0	0,0	0	0,0	13	396,0	424,0	20	425,0	69	428,6	129
13.01.2005 09:22:20	0	0,0	0	0,0	13	396,0	424,0	20	425,0	69	428,6	129
13.01.2005 09:22:20	0	0,0	0	0,0	13	396,0	424,0	20	425,0	69	428,6	129
13.01.2005 08:20:42	0	0,0	113	396,0	39	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 22:11:20	0	0,0	113	396,0	39	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 15:08:59	0	0,0	113	396,0	39	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 15:08:59	0	0,0	113	396,0	39	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 15:08:58	0	0,0	113	396,0	39	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 13:09:52	0	0,0	123	396,0	49	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 13:09:52	0	0,0	123	396,0	49	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 13:09:52	0	0,0	123	396,0	49	396,2	424,0	20	425,0	69	428,6	129
12.01.2005 08:31:11	0	0,0	137	396,0	63	396,2	424,0	20	425,0	69	428,6	129
11.01.2005 21:40:01	192	396,0	118	396,2	55	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 13:26:07	192	396,0	118	396,2	55	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 13:26:07	192	396,0	118	396,2	55	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 13:26:07	192	396,0	118	396,2	55	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 09:56:56	220	396,0	146	396,2	83	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 09:56:56	220	396,0	146	396,2	83	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 09:56:56	220	396,0	146	396,2	83	397,5	424,0	20	425,0	69	428,6	129
11.01.2005 08:52:29	0	0,0	137	396,0	63	396,2	396,3	17	424,0	37	425,0	86
11.01.2005 08:49:12	0	0,0	137	396,0	63	396,2	396,3	17	424,0	37	425,0	86
10.01.2005 21:58:45	237	396,0	163	396,2	100	396,3	396,3	17	424,0	37	425,0	86
10.01.2005 15:55:33	237	396,0	163	396,2	100	396,3	396,3	17	424,0	37	425,0	86
10.01.2005 15:55:32	237	396,0	163	396,2	100	396,3	396,3	17	424,0	37	425,0	86
10.01.2005 15:34:17	237	396,0	163	396,2	100	396,3	424,0	20	425,0	69	428,6	129
10.01.2005 15:34:17	237	396,0	163	396,2	100	396,3	424,0	20	425,0	69	428,6	129
10.01.2005 15:31:44	0	0,0	137	396,0	63	396,2	424,0	20	425,0	69	428,6	129
10.01.2005 15:31:44	0	0,0	137	396,0	63	396,2	424,0	20	425,0	69	428,6	129
10.01.2005 15:31:44	0	0,0	137	396,0	63	396,2	424,0	20	425,0	69	428,6	129
10.01.2005 14:28:27	0	0,0	144	396,0	70	396,2	424,0	20	425,0	69	428,6	129
10.01.2005 14:28:27	0	0,0	144	396,0	70	396,2	424,0	20	425,0	69	428,6	129
10.01.2005 13:11:22	0	0,0	144	396,0	70	396,2	425,0	49	428,6	109	430,0	196
10.01.2005 13:11:22	0	0,0	144	396,0	70	396,2	425,0	49	428,6	109	430,0	196
10.01.2005 13:03:38	0	0,0	144	396,0	70	396,2	425,0	21	428,6	81	430,0	168
10.01.2005 13:03:38	0	0,0	144	396,0	70	396,2	425,0	21	428,6	81	430,0	168
10.01.2005 11:57:49	0	0,0	144	396,0	70	396,2	428,6	60	430,0	147	450,0	200
10.01.2005 11:57:49	0	0,0	144	396,0	70	396,2	428,6	60	430,0	147	450,0	200
10.01.2005 11:18:44	0	0,0	144	396,0	70	396,2	430,0	87	450,0	140	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies