RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2005 15:55:33 | 237 | 396,0 | 163 | 396,2 | 100 | 396,3 | 396,3 | 17 | 424,0 | 37 | 425,0 | 86 |
| 10.01.2005 15:55:32 | 237 | 396,0 | 163 | 396,2 | 100 | 396,3 | 396,3 | 17 | 424,0 | 37 | 425,0 | 86 |
| 10.01.2005 15:34:17 | 237 | 396,0 | 163 | 396,2 | 100 | 396,3 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 15:34:17 | 237 | 396,0 | 163 | 396,2 | 100 | 396,3 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 15:31:44 | 0 | 0,0 | 137 | 396,0 | 63 | 396,2 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 15:31:44 | 0 | 0,0 | 137 | 396,0 | 63 | 396,2 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 15:31:44 | 0 | 0,0 | 137 | 396,0 | 63 | 396,2 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 14:28:27 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 14:28:27 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 424,0 | 20 | 425,0 | 69 | 428,6 | 129 |
| 10.01.2005 13:11:22 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 425,0 | 49 | 428,6 | 109 | 430,0 | 196 |
| 10.01.2005 13:11:22 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 425,0 | 49 | 428,6 | 109 | 430,0 | 196 |
| 10.01.2005 13:03:38 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 425,0 | 21 | 428,6 | 81 | 430,0 | 168 |
| 10.01.2005 13:03:38 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 425,0 | 21 | 428,6 | 81 | 430,0 | 168 |
| 10.01.2005 11:57:49 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 428,6 | 60 | 430,0 | 147 | 450,0 | 200 |
| 10.01.2005 11:57:49 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 428,6 | 60 | 430,0 | 147 | 450,0 | 200 |
| 10.01.2005 11:18:44 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 430,0 | 87 | 450,0 | 140 | 0,0 | 0 |
| 10.01.2005 11:18:44 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 430,0 | 87 | 450,0 | 140 | 0,0 | 0 |
| 10.01.2005 09:30:15 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 0,0 | 0 |
| 10.01.2005 09:30:15 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 0,0 | 0 |
| 10.01.2005 08:21:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 430,0 | 87 | 450,0 | 140 | 0,0 | 0 |
| 07.01.2005 22:06:51 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:40:22 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:40:22 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:40:22 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:34:26 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:34:26 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:24:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:24:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:24:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 10:12:21 | 194 | 396,0 | 120 | 396,2 | 50 | 397,0 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 10:12:21 | 194 | 396,0 | 120 | 396,2 | 50 | 397,0 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:44:23 | 133 | 396,2 | 63 | 397,0 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:21:23 | 157 | 396,0 | 83 | 396,2 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:21:23 | 157 | 396,0 | 83 | 396,2 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:21:23 | 157 | 396,0 | 83 | 396,2 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 08:52:39 | 164 | 396,0 | 90 | 396,2 | 20 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 06.01.2005 21:37:29 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 14:21:48 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:54:20 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:54:20 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:34:44 | 182 | 396,2 | 112 | 396,3 | 12 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:34:44 | 182 | 396,2 | 112 | 396,3 | 12 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:34:44 | 182 | 396,2 | 112 | 396,3 | 12 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 10:23:52 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:23:52 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:21:59 | 241 | 393,5 | 119 | 396,0 | 70 | 396,2 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:21:59 | 241 | 393,5 | 119 | 396,0 | 70 | 396,2 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:21:59 | 241 | 393,5 | 119 | 396,0 | 70 | 396,2 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 09:17:39 | 189 | 396,0 | 140 | 396,2 | 20 | 397,0 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 09:17:39 | 189 | 396,0 | 140 | 396,2 | 20 | 397,0 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |