RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2005 14:40:22 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:40:22 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:40:22 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 87 | 450,0 | 140 | 454,0 | 218 |
| 07.01.2005 14:34:26 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:34:26 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:24:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:24:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 14:24:46 | 0 | 0,0 | 144 | 396,0 | 70 | 396,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 10:12:21 | 194 | 396,0 | 120 | 396,2 | 50 | 397,0 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 10:12:21 | 194 | 396,0 | 120 | 396,2 | 50 | 397,0 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:44:23 | 133 | 396,2 | 63 | 397,0 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:21:23 | 157 | 396,0 | 83 | 396,2 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:21:23 | 157 | 396,0 | 83 | 396,2 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 09:21:23 | 157 | 396,0 | 83 | 396,2 | 13 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 07.01.2005 08:52:39 | 164 | 396,0 | 90 | 396,2 | 20 | 401,2 | 405,0 | 86 | 430,0 | 173 | 450,0 | 226 |
| 06.01.2005 21:37:29 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 14:21:48 | 244 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:54:20 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:54:20 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:34:44 | 182 | 396,2 | 112 | 396,3 | 12 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:34:44 | 182 | 396,2 | 112 | 396,3 | 12 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 13:34:44 | 182 | 396,2 | 112 | 396,3 | 12 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 06.01.2005 10:23:52 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:23:52 | 219 | 396,0 | 170 | 396,2 | 100 | 396,3 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:21:59 | 241 | 393,5 | 119 | 396,0 | 70 | 396,2 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:21:59 | 241 | 393,5 | 119 | 396,0 | 70 | 396,2 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 10:21:59 | 241 | 393,5 | 119 | 396,0 | 70 | 396,2 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 09:17:39 | 189 | 396,0 | 140 | 396,2 | 20 | 397,0 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 09:17:39 | 189 | 396,0 | 140 | 396,2 | 20 | 397,0 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 09:17:39 | 189 | 396,0 | 140 | 396,2 | 20 | 397,0 | 405,6 | 8 | 430,0 | 109 | 450,0 | 162 |
| 06.01.2005 08:14:40 | 160 | 396,2 | 40 | 397,0 | 20 | 405,6 | 430,0 | 101 | 450,0 | 154 | 454,0 | 232 |
| 05.01.2005 21:37:16 | 166 | 396,2 | 46 | 397,0 | 26 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 15:35:20 | 166 | 396,2 | 46 | 397,0 | 26 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 12:24:53 | 58 | 397,0 | 38 | 401,2 | 26 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 11:15:04 | 58 | 397,0 | 38 | 401,2 | 26 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 11:15:04 | 58 | 397,0 | 38 | 401,2 | 26 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 11:15:04 | 58 | 397,0 | 38 | 401,2 | 26 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 10:53:29 | 72 | 397,0 | 52 | 401,2 | 40 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 10:52:48 | 72 | 397,0 | 52 | 401,2 | 40 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 10:52:48 | 72 | 397,0 | 52 | 401,2 | 40 | 402,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 10:37:16 | 72 | 396,4 | 32 | 397,0 | 12 | 401,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 10:37:16 | 72 | 396,4 | 32 | 397,0 | 12 | 401,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 10:37:16 | 72 | 396,4 | 32 | 397,0 | 12 | 401,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 09:37:42 | 67 | 397,0 | 47 | 401,2 | 27 | 401,3 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 09:37:42 | 67 | 397,0 | 47 | 401,2 | 27 | 401,3 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 09:15:01 | 80 | 396,4 | 40 | 397,0 | 20 | 401,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 05.01.2005 08:18:11 | 180 | 396,2 | 60 | 396,4 | 20 | 401,2 | 430,0 | 101 | 430,2 | 121 | 450,0 | 174 |
| 04.01.2005 21:39:22 | 360 | 396,2 | 240 | 396,4 | 200 | 396,5 | 430,0 | 101 | 430,2 | 121 | 431,0 | 126 |
| 04.01.2005 13:21:59 | 360 | 396,2 | 240 | 396,4 | 200 | 396,5 | 430,0 | 101 | 430,2 | 121 | 431,0 | 126 |
| 04.01.2005 13:21:59 | 360 | 396,2 | 240 | 396,4 | 200 | 396,5 | 430,0 | 101 | 430,2 | 121 | 431,0 | 126 |