RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:38:57 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 16:38:57 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 16:36:20 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 400 | 216,5 | 2 800 | 217,0 | 3 000 |
| 29.04.2020 16:36:20 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 400 | 216,5 | 2 800 | 217,0 | 3 000 |
| 29.04.2020 16:36:20 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 400 | 216,5 | 2 800 | 217,0 | 3 000 |
| 29.04.2020 16:30:22 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 600 | 216,5 | 3 000 | 217,0 | 3 200 |
| 29.04.2020 16:08:53 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 600 | 216,5 | 3 000 | 217,0 | 3 200 |
| 29.04.2020 16:08:53 | 1 048 | 214,5 | 848 | 215,0 | 300 | 215,5 | 216,0 | 2 600 | 216,5 | 3 000 | 217,0 | 3 200 |
| 29.04.2020 16:07:36 | 848 | 214,5 | 648 | 215,0 | 100 | 215,5 | 216,0 | 2 600 | 216,5 | 3 000 | 217,0 | 3 200 |
| 29.04.2020 16:07:31 | 1 048 | 214,5 | 848 | 215,0 | 100 | 215,5 | 216,0 | 2 600 | 216,5 | 3 000 | 217,0 | 3 200 |
| 29.04.2020 16:07:31 | 1 048 | 214,5 | 848 | 215,0 | 100 | 215,5 | 216,0 | 2 600 | 216,5 | 3 000 | 217,0 | 3 200 |
| 29.04.2020 16:04:38 | 1 048 | 214,5 | 848 | 215,0 | 100 | 215,5 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 16:04:38 | 1 048 | 214,5 | 848 | 215,0 | 100 | 215,5 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 15:59:50 | 1 048 | 214,0 | 948 | 214,5 | 748 | 215,0 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 15:59:50 | 1 048 | 214,0 | 948 | 214,5 | 748 | 215,0 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 15:36:00 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 216,0 | 2 500 | 216,5 | 2 900 | 217,0 | 3 100 |
| 29.04.2020 15:28:48 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 216,0 | 2 500 | 216,5 | 2 800 | 217,0 | 3 000 |
| 29.04.2020 15:28:48 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 216,0 | 2 500 | 216,5 | 2 800 | 217,0 | 3 000 |
| 29.04.2020 15:28:48 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 216,0 | 2 500 | 216,5 | 2 800 | 217,0 | 3 000 |
| 29.04.2020 15:16:51 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 100 | 216,0 | 2 600 | 216,5 | 2 900 |
| 29.04.2020 15:16:51 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 100 | 216,0 | 2 600 | 216,5 | 2 900 |
| 29.04.2020 15:06:24 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 300 | 216,0 | 2 800 | 216,5 | 3 100 |
| 29.04.2020 15:05:17 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 300 | 216,0 | 2 700 | 216,5 | 3 000 |
| 29.04.2020 15:04:19 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 300 | 216,0 | 2 700 | 216,5 | 2 900 |
| 29.04.2020 15:04:19 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 300 | 216,0 | 2 700 | 216,5 | 2 900 |
| 29.04.2020 15:04:19 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 300 | 216,0 | 2 700 | 216,5 | 2 900 |
| 29.04.2020 14:58:12 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 400 | 216,0 | 2 800 | 216,5 | 3 000 |
| 29.04.2020 14:58:12 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 400 | 216,0 | 2 800 | 216,5 | 3 000 |
| 29.04.2020 14:58:12 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 400 | 216,0 | 2 800 | 216,5 | 3 000 |
| 29.04.2020 14:57:46 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:57:46 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:57:35 | 1 148 | 214,0 | 1 048 | 214,5 | 848 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:57:35 | 1 148 | 214,0 | 1 048 | 214,5 | 848 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:53:35 | 1 248 | 214,0 | 1 148 | 214,5 | 948 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:53:35 | 1 248 | 214,0 | 1 148 | 214,5 | 948 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:48:33 | 1 148 | 214,0 | 1 048 | 214,5 | 848 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:48:33 | 1 148 | 214,0 | 1 048 | 214,5 | 848 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:46:33 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:38:20 | 1 148 | 214,0 | 1 048 | 214,5 | 548 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:38:20 | 1 148 | 214,0 | 1 048 | 214,5 | 548 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:38:20 | 1 148 | 214,0 | 1 048 | 214,5 | 548 | 215,0 | 215,5 | 800 | 216,0 | 3 200 | 216,5 | 3 400 |
| 29.04.2020 14:12:21 | 1 148 | 214,0 | 1 048 | 214,5 | 548 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 14:03:00 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 14:03:00 | 848 | 214,0 | 748 | 214,5 | 548 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 13:30:57 | 748 | 214,0 | 648 | 214,5 | 448 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 13:27:56 | 748 | 214,0 | 648 | 214,5 | 448 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 13:09:02 | 748 | 214,0 | 648 | 214,5 | 448 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 13:09:02 | 748 | 214,0 | 648 | 214,5 | 448 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 13:09:02 | 748 | 214,0 | 648 | 214,5 | 448 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |
| 29.04.2020 13:06:17 | 948 | 214,0 | 848 | 214,5 | 648 | 215,0 | 215,5 | 1 200 | 216,0 | 3 600 | 216,5 | 3 800 |