RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 16:54:21 | 3 000 | 213,0 | 2 550 | 213,5 | 150 | 214,0 | 215,5 | 1 213 | 216,0 | 3 473 | 216,5 | 3 673 |
| 28.04.2020 16:53:28 | 3 000 | 213,0 | 2 550 | 213,5 | 150 | 214,0 | 215,5 | 1 213 | 216,0 | 3 473 | 216,5 | 3 673 |
| 28.04.2020 16:50:34 | 3 000 | 213,0 | 2 550 | 213,5 | 150 | 214,0 | 215,5 | 1 213 | 216,0 | 3 673 | 216,5 | 3 873 |
| 28.04.2020 16:50:16 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 1 213 | 216,0 | 3 673 | 216,5 | 3 873 |
| 28.04.2020 16:50:16 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 1 213 | 216,0 | 3 673 | 216,5 | 3 873 |
| 28.04.2020 16:50:16 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 1 213 | 216,0 | 3 673 | 216,5 | 3 873 |
| 28.04.2020 16:48:43 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 1 223 | 216,0 | 3 683 | 216,5 | 3 883 |
| 28.04.2020 16:48:43 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 1 223 | 216,0 | 3 683 | 216,5 | 3 883 |
| 28.04.2020 16:48:43 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 1 223 | 216,0 | 3 683 | 216,5 | 3 883 |
| 28.04.2020 16:30:14 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:30:14 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:30:14 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:25:28 | 650 | 213,5 | 250 | 214,0 | 100 | 215,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:25:28 | 650 | 213,5 | 250 | 214,0 | 100 | 215,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:18:23 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:18:23 | 1 000 | 213,0 | 550 | 213,5 | 150 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:15:01 | 950 | 213,0 | 500 | 213,5 | 100 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:15:01 | 950 | 213,0 | 500 | 213,5 | 100 | 214,0 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:13:21 | 950 | 212,5 | 850 | 213,0 | 400 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:08:18 | 850 | 212,5 | 750 | 213,0 | 400 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 16:08:18 | 850 | 212,5 | 750 | 213,0 | 400 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 15:57:43 | 650 | 212,5 | 550 | 213,0 | 200 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 15:50:03 | 550 | 212,5 | 450 | 213,0 | 200 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 15:49:48 | 550 | 212,5 | 450 | 213,0 | 200 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 15:49:48 | 550 | 212,5 | 450 | 213,0 | 200 | 213,5 | 215,5 | 2 223 | 216,0 | 4 683 | 216,5 | 4 883 |
| 28.04.2020 15:48:21 | 550 | 212,5 | 450 | 213,0 | 200 | 213,5 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:43:55 | 550 | 212,5 | 450 | 213,0 | 200 | 213,5 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:43:55 | 550 | 212,5 | 450 | 213,0 | 200 | 213,5 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:38:21 | 600 | 212,0 | 350 | 212,5 | 250 | 213,0 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:38:21 | 600 | 212,0 | 350 | 212,5 | 250 | 213,0 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:34:53 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:34:53 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,0 | 80 | 215,5 | 2 303 | 216,0 | 4 763 |
| 28.04.2020 15:33:57 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,0 | 80 | 215,5 | 303 | 216,0 | 2 763 |
| 28.04.2020 15:33:57 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,0 | 80 | 215,5 | 303 | 216,0 | 2 763 |
| 28.04.2020 15:32:06 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:32:06 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:32:06 | 400 | 212,0 | 150 | 212,5 | 50 | 213,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:32:06 | 750 | 212,0 | 500 | 212,5 | 400 | 213,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:32:06 | 750 | 212,0 | 500 | 212,5 | 400 | 213,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:32:06 | 750 | 212,0 | 500 | 212,5 | 400 | 213,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:31:25 | 550 | 212,5 | 450 | 213,0 | 50 | 214,0 | 215,5 | 223 | 216,0 | 2 683 | 216,5 | 2 883 |
| 28.04.2020 15:30:43 | 550 | 212,5 | 450 | 213,0 | 50 | 214,0 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:30:43 | 550 | 212,5 | 450 | 213,0 | 50 | 214,0 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:30:43 | 550 | 212,5 | 450 | 213,0 | 50 | 214,0 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:30:43 | 600 | 212,5 | 500 | 213,0 | 100 | 214,0 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:30:43 | 600 | 212,5 | 500 | 213,0 | 100 | 214,0 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:30:43 | 600 | 212,5 | 500 | 213,0 | 100 | 214,0 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:29:34 | 650 | 213,0 | 250 | 214,0 | 150 | 214,5 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:29:34 | 650 | 213,0 | 250 | 214,0 | 150 | 214,5 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |
| 28.04.2020 15:29:34 | 650 | 213,0 | 250 | 214,0 | 150 | 214,5 | 215,5 | 223 | 216,0 | 2 718 | 216,5 | 2 918 |