RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:59:04 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 450 | 212,5 | 850 | 213,0 | 1 249 |
| 23.04.2020 16:59:04 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 450 | 212,5 | 850 | 213,0 | 1 249 |
| 23.04.2020 16:59:04 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 450 | 212,5 | 850 | 213,0 | 1 249 |
| 23.04.2020 16:31:01 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 470 | 212,5 | 870 | 213,0 | 1 269 |
| 23.04.2020 16:26:34 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 470 | 212,5 | 770 | 213,0 | 1 169 |
| 23.04.2020 16:26:34 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 470 | 212,5 | 770 | 213,0 | 1 169 |
| 23.04.2020 16:26:34 | 1 970 | 209,5 | 1 870 | 210,0 | 1 010 | 211,0 | 212,0 | 470 | 212,5 | 770 | 213,0 | 1 169 |
| 23.04.2020 16:26:10 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 212,5 | 300 | 213,0 | 699 | 213,5 | 1 699 |
| 23.04.2020 16:22:20 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 212,5 | 300 | 213,0 | 1 199 | 213,5 | 2 199 |
| 23.04.2020 15:50:24 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 212,5 | 300 | 213,0 | 1 199 | 213,5 | 2 199 |
| 23.04.2020 15:50:24 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 212,5 | 300 | 213,0 | 1 199 | 213,5 | 2 199 |
| 23.04.2020 15:43:18 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:43:18 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:42:48 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 212,5 | 50 | 213,0 | 949 | 213,5 | 1 949 |
| 23.04.2020 15:42:48 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 212,5 | 50 | 213,0 | 949 | 213,5 | 1 949 |
| 23.04.2020 15:42:48 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:42:48 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:42:48 | 1 900 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:37:02 | 1 090 | 211,0 | 80 | 212,0 | 50 | 212,5 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:25:39 | 1 090 | 211,0 | 80 | 212,0 | 50 | 212,5 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:21:46 | 1 090 | 211,0 | 80 | 212,0 | 50 | 212,5 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:21:46 | 1 090 | 211,0 | 80 | 212,0 | 50 | 212,5 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:12:23 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:12:23 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:12:23 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 899 | 213,5 | 1 899 | 214,0 | 2 712 |
| 23.04.2020 15:03:59 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 999 | 213,5 | 1 999 | 214,0 | 2 812 |
| 23.04.2020 14:55:47 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 999 | 213,5 | 1 999 | 214,0 | 2 911 |
| 23.04.2020 14:50:12 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 999 | 213,5 | 1 999 | 214,0 | 2 812 |
| 23.04.2020 14:34:31 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 999 | 213,5 | 1 999 | 214,0 | 2 812 |
| 23.04.2020 14:34:31 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 999 | 213,5 | 1 999 | 214,0 | 2 812 |
| 23.04.2020 14:34:31 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 999 | 213,5 | 1 999 | 214,0 | 2 812 |
| 23.04.2020 14:19:12 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 1 049 | 213,5 | 2 049 | 214,0 | 2 862 |
| 23.04.2020 14:19:12 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 1 049 | 213,5 | 2 049 | 214,0 | 2 862 |
| 23.04.2020 13:44:58 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:38:24 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:28:42 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:28:42 | 1 928 | 210,0 | 1 040 | 211,0 | 30 | 212,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:17:10 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:17:10 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:17:10 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 213,0 | 549 | 213,5 | 1 549 | 214,0 | 2 362 |
| 23.04.2020 13:14:27 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,5 | 100 | 213,0 | 649 | 213,5 | 1 649 |
| 23.04.2020 13:04:02 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,5 | 100 | 213,0 | 649 | 213,5 | 1 649 |
| 23.04.2020 13:04:02 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,5 | 100 | 213,0 | 649 | 213,5 | 1 649 |
| 23.04.2020 13:04:02 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,5 | 100 | 213,0 | 649 | 213,5 | 1 649 |
| 23.04.2020 12:45:44 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,0 | 200 | 212,5 | 300 | 213,0 | 849 |
| 23.04.2020 12:43:24 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,0 | 200 | 212,5 | 300 | 213,0 | 849 |
| 23.04.2020 12:43:24 | 1 998 | 209,5 | 1 898 | 210,0 | 1 010 | 211,0 | 212,0 | 200 | 212,5 | 300 | 213,0 | 849 |
| 23.04.2020 12:39:25 | 1 698 | 209,5 | 1 598 | 210,0 | 710 | 211,0 | 212,0 | 200 | 212,5 | 300 | 213,0 | 849 |
| 23.04.2020 12:24:47 | 1 698 | 209,5 | 1 598 | 210,0 | 710 | 211,0 | 212,0 | 200 | 212,5 | 300 | 213,0 | 849 |
| 23.04.2020 12:16:44 | 1 598 | 209,5 | 1 498 | 210,0 | 710 | 211,0 | 212,0 | 200 | 212,5 | 300 | 213,0 | 849 |