RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:50:36 | 1 925 | 210,0 | 565 | 210,5 | 490 | 211,0 | 212,5 | 200 | 213,0 | 1 149 | 213,5 | 1 849 |
| 22.04.2020 16:50:36 | 1 925 | 210,0 | 565 | 210,5 | 490 | 211,0 | 212,5 | 200 | 213,0 | 1 149 | 213,5 | 1 849 |
| 22.04.2020 16:50:36 | 1 925 | 210,0 | 565 | 210,5 | 490 | 211,0 | 212,5 | 200 | 213,0 | 1 149 | 213,5 | 1 849 |
| 22.04.2020 16:50:00 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,5 | 200 | 213,0 | 1 149 | 213,5 | 1 849 |
| 22.04.2020 16:50:00 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,5 | 200 | 213,0 | 1 149 | 213,5 | 1 849 |
| 22.04.2020 16:32:46 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,5 | 300 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 16:32:46 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,5 | 300 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 16:30:44 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,0 | 99 | 212,5 | 399 | 213,0 | 1 348 |
| 22.04.2020 16:30:26 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 248 |
| 22.04.2020 16:27:10 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:27:10 | 2 025 | 210,0 | 665 | 210,5 | 590 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:23:06 | 1 935 | 210,0 | 575 | 210,5 | 500 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:19:19 | 1 935 | 210,0 | 575 | 210,5 | 500 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:19:19 | 1 935 | 210,0 | 575 | 210,5 | 500 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:19:19 | 1 935 | 210,0 | 575 | 210,5 | 500 | 211,0 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:08:27 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:08:27 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 16:08:27 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 16:08:27 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 16:08:27 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 16:08:04 | 701 | 211,0 | 201 | 211,5 | 1 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:38:43 | 701 | 211,0 | 201 | 211,5 | 1 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:38:43 | 701 | 211,0 | 201 | 211,5 | 1 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:38:43 | 701 | 211,0 | 201 | 211,5 | 1 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:32:54 | 801 | 211,0 | 301 | 211,5 | 101 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:32:54 | 801 | 211,0 | 301 | 211,5 | 101 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:29:53 | 701 | 211,0 | 201 | 211,5 | 1 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:29:53 | 701 | 211,0 | 201 | 211,5 | 1 | 212,0 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:29:53 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:29:53 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:29:53 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,5 | 200 | 213,0 | 1 249 | 213,5 | 1 949 |
| 22.04.2020 15:18:42 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:18:42 | 775 | 210,5 | 700 | 211,0 | 200 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:11:14 | 675 | 210,5 | 600 | 211,0 | 100 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:11:14 | 675 | 210,5 | 600 | 211,0 | 100 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:10:20 | 995 | 210,5 | 920 | 211,0 | 420 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:10:20 | 995 | 210,5 | 920 | 211,0 | 420 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:09:32 | 1 095 | 210,5 | 1 020 | 211,0 | 520 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:06:57 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:06:57 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 15:06:57 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 99 | 212,5 | 299 | 213,0 | 1 348 |
| 22.04.2020 13:09:45 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 199 | 212,5 | 399 | 213,0 | 1 448 |
| 22.04.2020 12:57:55 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 199 | 212,5 | 399 | 213,0 | 1 348 |
| 22.04.2020 12:57:55 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 199 | 212,5 | 399 | 213,0 | 1 348 |
| 22.04.2020 12:57:55 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 199 | 212,5 | 399 | 213,0 | 1 348 |
| 22.04.2020 12:34:42 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 299 | 212,5 | 499 | 213,0 | 1 448 |
| 22.04.2020 12:07:12 | 1 195 | 210,5 | 1 120 | 211,0 | 520 | 211,5 | 212,0 | 299 | 212,5 | 499 | 213,0 | 1 448 |
| 22.04.2020 12:06:39 | 1 095 | 210,5 | 1 020 | 211,0 | 520 | 211,5 | 212,0 | 299 | 212,5 | 499 | 213,0 | 1 448 |
| 22.04.2020 11:55:54 | 1 095 | 210,5 | 1 020 | 211,0 | 520 | 211,5 | 212,0 | 299 | 212,5 | 499 | 213,0 | 1 448 |
| 22.04.2020 11:31:58 | 995 | 210,5 | 920 | 211,0 | 520 | 211,5 | 212,0 | 299 | 212,5 | 499 | 213,0 | 1 448 |