RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:41:53 | 3 000 | 209,5 | 2 000 | 210,0 | 1 100 | 210,5 | 212,0 | 650 | 212,5 | 1 050 | 213,0 | 1 799 |
| 21.04.2020 16:41:53 | 3 000 | 209,5 | 2 000 | 210,0 | 1 100 | 210,5 | 212,0 | 650 | 212,5 | 1 050 | 213,0 | 1 799 |
| 21.04.2020 16:22:20 | 2 000 | 209,5 | 1 000 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 1 050 | 213,0 | 1 799 |
| 21.04.2020 16:21:14 | 2 000 | 209,5 | 1 000 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 1 050 | 213,0 | 1 799 |
| 21.04.2020 16:18:01 | 2 000 | 209,5 | 1 000 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 950 | 213,0 | 1 699 |
| 21.04.2020 16:18:01 | 2 000 | 209,5 | 1 000 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 950 | 213,0 | 1 699 |
| 21.04.2020 16:10:10 | 2 000 | 209,5 | 1 000 | 210,0 | 100 | 210,5 | 211,5 | 2 600 | 212,0 | 3 250 | 212,5 | 3 550 |
| 21.04.2020 16:10:10 | 2 000 | 209,5 | 1 000 | 210,0 | 100 | 210,5 | 211,5 | 2 600 | 212,0 | 3 250 | 212,5 | 3 550 |
| 21.04.2020 16:06:52 | 1 600 | 209,0 | 1 000 | 210,0 | 100 | 210,5 | 211,5 | 2 600 | 212,0 | 3 250 | 212,5 | 3 550 |
| 21.04.2020 16:06:52 | 1 600 | 209,0 | 1 000 | 210,0 | 100 | 210,5 | 211,5 | 2 600 | 212,0 | 3 250 | 212,5 | 3 550 |
| 21.04.2020 15:36:55 | 1 600 | 209,0 | 1 000 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 950 | 213,0 | 1 699 |
| 21.04.2020 15:10:07 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 950 | 213,0 | 1 699 |
| 21.04.2020 15:09:22 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 950 | 213,0 | 1 699 |
| 21.04.2020 15:08:18 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 950 | 213,0 | 1 599 |
| 21.04.2020 15:07:13 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 850 | 213,0 | 1 499 |
| 21.04.2020 15:07:13 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 650 | 212,5 | 850 | 213,0 | 1 499 |
| 21.04.2020 15:01:27 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 450 | 212,5 | 650 | 213,0 | 1 299 |
| 21.04.2020 15:01:27 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 450 | 212,5 | 650 | 213,0 | 1 299 |
| 21.04.2020 15:01:27 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 450 | 212,5 | 650 | 213,0 | 1 299 |
| 21.04.2020 14:53:09 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:53:09 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:53:09 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:53:02 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 211,5 | 100 | 212,0 | 650 | 212,5 | 850 |
| 21.04.2020 14:53:02 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 211,5 | 100 | 212,0 | 650 | 212,5 | 850 |
| 21.04.2020 14:53:01 | 1 700 | 209,0 | 1 100 | 210,0 | 100 | 210,5 | 211,5 | 100 | 212,0 | 650 | 212,5 | 850 |
| 21.04.2020 14:42:31 | 1 300 | 210,0 | 300 | 210,5 | 200 | 211,0 | 211,5 | 100 | 212,0 | 650 | 212,5 | 850 |
| 21.04.2020 14:42:31 | 1 300 | 210,0 | 300 | 210,5 | 200 | 211,0 | 211,5 | 100 | 212,0 | 650 | 212,5 | 850 |
| 21.04.2020 14:42:31 | 1 300 | 210,0 | 300 | 210,5 | 200 | 211,0 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:42:31 | 1 300 | 210,0 | 300 | 210,5 | 200 | 211,0 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:42:31 | 1 300 | 210,0 | 300 | 210,5 | 200 | 211,0 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:41:42 | 400 | 210,5 | 300 | 211,0 | 100 | 211,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:41:42 | 400 | 210,5 | 300 | 211,0 | 100 | 211,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:41:42 | 400 | 210,5 | 300 | 211,0 | 100 | 211,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:41:05 | 600 | 210,5 | 500 | 211,0 | 300 | 211,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:41:05 | 600 | 210,5 | 500 | 211,0 | 300 | 211,5 | 212,0 | 550 | 212,5 | 750 | 213,0 | 1 399 |
| 21.04.2020 14:40:24 | 600 | 210,5 | 500 | 211,0 | 300 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 099 |
| 21.04.2020 14:38:22 | 600 | 210,5 | 500 | 211,0 | 300 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 399 |
| 21.04.2020 14:38:22 | 600 | 210,5 | 500 | 211,0 | 300 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 399 |
| 21.04.2020 14:38:22 | 600 | 210,5 | 500 | 211,0 | 300 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 399 |
| 21.04.2020 14:37:29 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 399 |
| 21.04.2020 14:36:59 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 399 |
| 21.04.2020 14:36:08 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 299 |
| 21.04.2020 14:36:08 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 299 |
| 21.04.2020 14:34:52 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 150 | 212,5 | 350 | 213,0 | 1 199 |
| 21.04.2020 14:20:41 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 150 | 212,5 | 350 | 213,0 | 1 199 |
| 21.04.2020 14:20:41 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 150 | 212,5 | 350 | 213,0 | 1 199 |
| 21.04.2020 14:20:41 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 150 | 212,5 | 350 | 213,0 | 1 199 |
| 21.04.2020 14:17:06 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 299 |
| 21.04.2020 14:17:06 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 299 |
| 21.04.2020 14:17:06 | 700 | 210,5 | 600 | 211,0 | 400 | 211,5 | 212,0 | 250 | 212,5 | 450 | 213,0 | 1 299 |