RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2020 16:22:41 | 427 | 211,0 | 387 | 211,5 | 187 | 212,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:22:41 | 427 | 211,0 | 387 | 211,5 | 187 | 212,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:22:41 | 427 | 211,0 | 387 | 211,5 | 187 | 212,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:22:41 | 497 | 211,0 | 457 | 211,5 | 257 | 212,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:22:41 | 497 | 211,0 | 457 | 211,5 | 257 | 212,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:22:41 | 497 | 211,0 | 457 | 211,5 | 257 | 212,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:12:28 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:10:30 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:10:30 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:10:30 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 460 | 214,0 | 4 959 | 214,5 | 5 659 |
| 16.04.2020 16:07:30 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 500 | 214,0 | 4 999 | 214,5 | 5 699 |
| 16.04.2020 16:07:26 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 500 | 214,0 | 4 999 | 214,5 | 5 699 |
| 16.04.2020 16:07:26 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 500 | 214,0 | 4 999 | 214,5 | 5 699 |
| 16.04.2020 16:06:57 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 499 | 214,5 | 5 199 | 215,0 | 6 923 |
| 16.04.2020 16:06:57 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 499 | 214,5 | 5 199 | 215,0 | 6 923 |
| 16.04.2020 16:06:03 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 366 | 214,0 | 4 865 | 214,5 | 5 565 |
| 16.04.2020 16:06:03 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 213,5 | 366 | 214,0 | 4 865 | 214,5 | 5 565 |
| 16.04.2020 15:33:46 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 499 | 214,5 | 5 199 | 215,0 | 6 923 |
| 16.04.2020 15:33:46 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 499 | 214,5 | 5 199 | 215,0 | 6 923 |
| 16.04.2020 15:33:46 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 499 | 214,5 | 5 199 | 215,0 | 6 923 |
| 16.04.2020 15:24:58 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:24:58 | 487 | 211,5 | 287 | 212,0 | 30 | 213,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 2 457 | 211,0 | 457 | 211,5 | 257 | 212,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 2 457 | 211,0 | 457 | 211,5 | 257 | 212,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 2 457 | 211,0 | 457 | 211,5 | 257 | 212,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 2 655 | 211,0 | 655 | 211,5 | 455 | 212,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 2 655 | 211,0 | 655 | 211,5 | 455 | 212,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 2 655 | 211,0 | 655 | 211,5 | 455 | 212,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 792 | 211,5 | 592 | 212,0 | 137 | 212,5 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 792 | 211,5 | 592 | 212,0 | 137 | 212,5 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:19:18 | 792 | 211,5 | 592 | 212,0 | 137 | 212,5 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 15:06:49 | 657 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 14:54:16 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 14:54:16 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 14:54:16 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 549 | 214,5 | 5 249 | 215,0 | 6 973 |
| 16.04.2020 14:48:49 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 649 | 214,5 | 5 349 | 215,0 | 7 073 |
| 16.04.2020 14:47:22 | 1 032 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 649 | 214,5 | 5 349 | 215,0 | 7 073 |
| 16.04.2020 14:47:22 | 1 032 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 649 | 214,5 | 5 349 | 215,0 | 7 073 |
| 16.04.2020 14:47:22 | 1 032 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 649 | 214,5 | 5 349 | 215,0 | 7 073 |
| 16.04.2020 14:21:33 | 1 032 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 849 | 214,5 | 5 549 | 215,0 | 7 273 |
| 16.04.2020 14:21:33 | 1 032 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 849 | 214,5 | 5 549 | 215,0 | 7 273 |
| 16.04.2020 14:17:03 | 1 032 | 212,0 | 202 | 212,5 | 65 | 213,0 | 213,5 | 100 | 214,0 | 4 949 | 214,5 | 5 649 |
| 16.04.2020 14:10:55 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 213,5 | 100 | 214,0 | 4 949 | 214,5 | 5 649 |
| 16.04.2020 14:10:12 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 213,5 | 100 | 214,0 | 4 949 | 214,5 | 5 649 |
| 16.04.2020 14:09:34 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 213,5 | 100 | 214,0 | 4 949 | 214,5 | 5 549 |
| 16.04.2020 14:09:34 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 213,5 | 100 | 214,0 | 4 949 | 214,5 | 5 549 |
| 16.04.2020 14:09:19 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 849 | 214,5 | 5 449 | 215,0 | 7 073 |
| 16.04.2020 14:09:19 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 849 | 214,5 | 5 449 | 215,0 | 7 073 |
| 16.04.2020 14:07:20 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 749 | 214,5 | 5 349 | 215,0 | 6 973 |
| 16.04.2020 14:07:20 | 632 | 212,0 | 202 | 212,5 | 65 | 213,0 | 214,0 | 4 749 | 214,5 | 5 349 | 215,0 | 6 973 |