RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:57:58 | 818 | 210,5 | 768 | 211,0 | 668 | 212,0 | 212,5 | 899 | 213,0 | 2 899 | 213,5 | 3 922 |
| 09.04.2020 16:57:58 | 818 | 210,5 | 768 | 211,0 | 668 | 212,0 | 212,5 | 899 | 213,0 | 2 899 | 213,5 | 3 922 |
| 09.04.2020 16:56:00 | 818 | 210,5 | 768 | 211,0 | 668 | 212,0 | 212,5 | 99 | 213,0 | 2 099 | 213,5 | 3 122 |
| 09.04.2020 16:51:28 | 818 | 210,5 | 768 | 211,0 | 668 | 212,0 | 212,5 | 99 | 213,0 | 2 099 | 213,5 | 3 122 |
| 09.04.2020 16:51:28 | 818 | 210,5 | 768 | 211,0 | 668 | 212,0 | 212,5 | 99 | 213,0 | 2 099 | 213,5 | 3 122 |
| 09.04.2020 16:42:27 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 99 | 213,0 | 2 099 | 213,5 | 3 122 |
| 09.04.2020 16:39:09 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 99 | 213,0 | 2 099 | 213,5 | 3 122 |
| 09.04.2020 16:33:41 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 99 | 213,5 | 1 122 | 214,0 | 4 447 |
| 09.04.2020 16:33:41 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 99 | 213,5 | 1 122 | 214,0 | 4 447 |
| 09.04.2020 16:33:41 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 99 | 213,5 | 1 122 | 214,0 | 4 447 |
| 09.04.2020 16:15:46 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 299 | 213,5 | 1 322 | 214,0 | 4 647 |
| 09.04.2020 16:15:46 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 212,5 | 299 | 213,5 | 1 322 | 214,0 | 4 647 |
| 09.04.2020 16:15:46 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:15:46 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:15:46 | 318 | 210,5 | 268 | 211,0 | 168 | 212,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:15:46 | 670 | 211,0 | 570 | 212,0 | 402 | 212,5 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:15:46 | 670 | 211,0 | 570 | 212,0 | 402 | 212,5 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:15:46 | 670 | 211,0 | 570 | 212,0 | 402 | 212,5 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:08:33 | 869 | 212,0 | 701 | 212,5 | 299 | 213,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:08:33 | 869 | 212,0 | 701 | 212,5 | 299 | 213,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:04:14 | 851 | 212,0 | 683 | 212,5 | 281 | 213,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:04:14 | 851 | 212,0 | 683 | 212,5 | 281 | 213,0 | 213,5 | 1 023 | 214,0 | 4 348 | 214,5 | 4 934 |
| 09.04.2020 16:04:12 | 851 | 212,0 | 683 | 212,5 | 281 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 934 |
| 09.04.2020 16:04:12 | 851 | 212,0 | 683 | 212,5 | 281 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 934 |
| 09.04.2020 16:01:26 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 934 |
| 09.04.2020 16:00:12 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 16:00:08 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 876 |
| 09.04.2020 16:00:04 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:46:40 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:46:32 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:46:31 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:46:23 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:44:27 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:43:32 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:43:26 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:43:21 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:41:29 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:40:21 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:40:17 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:40:13 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:29:18 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:29:18 | 853 | 212,0 | 685 | 212,5 | 283 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:26:57 | 851 | 212,0 | 683 | 212,5 | 281 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:26:57 | 851 | 212,0 | 683 | 212,5 | 281 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:23:51 | 801 | 212,0 | 633 | 212,5 | 231 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:23:51 | 801 | 212,0 | 633 | 212,5 | 231 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:21:20 | 701 | 212,0 | 533 | 212,5 | 131 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:21:20 | 701 | 212,0 | 533 | 212,5 | 131 | 213,0 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 15:00:05 | 670 | 211,0 | 570 | 212,0 | 402 | 212,5 | 213,5 | 23 | 214,0 | 3 348 | 214,5 | 3 848 |
| 09.04.2020 14:59:27 | 670 | 211,0 | 570 | 212,0 | 402 | 212,5 | 213,5 | 23 | 214,0 | 2 348 | 214,5 | 2 848 |