RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:56:21 | 3 265 | 219,0 | 2 925 | 219,5 | 2 900 | 220,0 | 221,5 | 50 | 222,0 | 950 | 222,5 | 1 500 |
| 26.03.2020 16:49:55 | 3 396 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 50 | 222,0 | 950 | 222,5 | 1 500 |
| 26.03.2020 16:49:55 | 3 396 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 50 | 222,0 | 950 | 222,5 | 1 500 |
| 26.03.2020 16:49:55 | 3 396 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 50 | 222,0 | 950 | 222,5 | 1 500 |
| 26.03.2020 16:27:19 | 3 396 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 1 000 | 222,5 | 1 550 |
| 26.03.2020 16:18:45 | 3 796 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 1 000 | 222,5 | 1 550 |
| 26.03.2020 16:09:12 | 3 796 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 16:02:39 | 3 796 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 16:00:48 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 15:39:51 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 15:36:09 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 15:32:05 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 15:32:05 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,5 | 100 | 222,0 | 900 | 222,5 | 1 450 |
| 26.03.2020 15:24:45 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 1 | 221,5 | 101 | 222,0 | 901 |
| 26.03.2020 15:22:21 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 1 | 222,0 | 801 | 222,5 | 1 351 |
| 26.03.2020 15:22:21 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 1 | 222,0 | 801 | 222,5 | 1 351 |
| 26.03.2020 15:22:21 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 1 | 222,0 | 801 | 222,5 | 1 351 |
| 26.03.2020 15:21:41 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 15:21:41 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 15:20:35 | 3 249 | 219,0 | 2 909 | 220,0 | 9 | 220,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 15:20:35 | 3 249 | 219,0 | 2 909 | 220,0 | 9 | 220,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 15:04:26 | 3 896 | 218,5 | 3 240 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 15:00:24 | 3 796 | 218,5 | 3 140 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 15:00:24 | 3 710 | 218,5 | 3 140 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:59:22 | 3 710 | 218,5 | 3 140 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:59:21 | 3 710 | 218,5 | 3 140 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:57:41 | 3 796 | 218,5 | 3 140 | 219,0 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:51:53 | 3 184 | 219,0 | 2 944 | 219,5 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:49:32 | 3 284 | 219,0 | 2 944 | 219,5 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:41:47 | 3 284 | 219,0 | 2 944 | 219,5 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:41:47 | 3 284 | 219,0 | 2 944 | 219,5 | 2 900 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:27:17 | 3 184 | 219,0 | 2 844 | 219,5 | 2 800 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:27:17 | 3 184 | 219,0 | 2 844 | 219,5 | 2 800 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:11:30 | 3 084 | 219,0 | 2 744 | 219,5 | 2 700 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:11:30 | 3 084 | 219,0 | 2 744 | 219,5 | 2 700 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:11:30 | 3 084 | 219,0 | 2 744 | 219,5 | 2 700 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:10:34 | 3 384 | 219,0 | 3 044 | 219,5 | 3 000 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:10:34 | 3 384 | 219,0 | 3 044 | 219,5 | 3 000 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 14:08:55 | 3 470 | 219,0 | 3 130 | 219,5 | 3 000 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:58:19 | 3 470 | 219,0 | 3 130 | 219,5 | 3 000 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:40:22 | 3 370 | 219,0 | 3 130 | 219,5 | 3 000 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:40:22 | 3 370 | 219,0 | 3 130 | 219,5 | 3 000 | 220,0 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:39:46 | 940 | 218,5 | 370 | 219,0 | 130 | 219,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:39:46 | 940 | 218,5 | 370 | 219,0 | 130 | 219,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:39:46 | 854 | 218,5 | 284 | 219,0 | 44 | 219,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:37:28 | 854 | 218,5 | 284 | 219,0 | 44 | 219,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 360 |
| 26.03.2020 13:31:48 | 854 | 218,5 | 284 | 219,0 | 44 | 219,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 260 |
| 26.03.2020 13:31:48 | 854 | 218,5 | 284 | 219,0 | 44 | 219,5 | 221,0 | 10 | 222,0 | 810 | 222,5 | 1 260 |
| 26.03.2020 13:15:39 | 854 | 218,5 | 284 | 219,0 | 44 | 219,5 | 222,0 | 800 | 222,5 | 1 250 | 223,0 | 1 550 |
| 26.03.2020 13:15:33 | 854 | 218,5 | 284 | 219,0 | 44 | 219,5 | 222,0 | 800 | 222,5 | 1 250 | 223,0 | 1 550 |