RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:59:12 | 684 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 700 | 219,5 | 1 671 | 220,0 | 2 857 |
| 24.03.2020 16:59:12 | 684 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 700 | 219,5 | 1 671 | 220,0 | 2 857 |
| 24.03.2020 16:59:12 | 684 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 700 | 219,5 | 1 671 | 220,0 | 2 857 |
| 24.03.2020 16:58:31 | 684 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 800 | 219,5 | 1 771 | 220,0 | 2 957 |
| 24.03.2020 16:58:31 | 684 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 800 | 219,5 | 1 771 | 220,0 | 2 957 |
| 24.03.2020 16:52:32 | 784 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 800 | 219,5 | 1 771 | 220,0 | 2 957 |
| 24.03.2020 16:44:47 | 784 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 800 | 219,5 | 1 771 | 220,0 | 2 957 |
| 24.03.2020 16:44:47 | 784 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 800 | 219,5 | 1 771 | 220,0 | 2 957 |
| 24.03.2020 16:44:47 | 784 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 800 | 219,5 | 1 771 | 220,0 | 2 957 |
| 24.03.2020 16:44:35 | 784 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:38:36 | 684 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:38:31 | 684 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:38:31 | 684 | 217,0 | 315 | 217,5 | 200 | 218,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:36:59 | 584 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:36:59 | 584 | 217,0 | 215 | 217,5 | 100 | 218,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:28:01 | 1 384 | 216,5 | 484 | 217,0 | 115 | 217,5 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:24:45 | 1 384 | 216,5 | 484 | 217,0 | 115 | 217,5 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:24:45 | 1 384 | 216,5 | 484 | 217,0 | 115 | 217,5 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:23:42 | 1 284 | 216,5 | 384 | 217,0 | 15 | 217,5 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:18:55 | 1 384 | 216,5 | 484 | 217,0 | 15 | 217,5 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:18:55 | 1 384 | 216,5 | 484 | 217,0 | 15 | 217,5 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:17:19 | 2 704 | 216,0 | 1 369 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:17:15 | 2 704 | 216,0 | 1 369 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:17:12 | 2 704 | 216,0 | 1 369 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 957 | 220,0 | 3 057 |
| 24.03.2020 16:17:10 | 2 704 | 216,0 | 1 369 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:16:28 | 2 704 | 216,0 | 1 369 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:11:56 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:11:53 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:09:07 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:09:05 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:09:01 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 16:08:59 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:08:26 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 16:08:23 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 2 971 |
| 24.03.2020 15:48:12 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 15:48:12 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 15:48:12 | 2 404 | 216,0 | 1 069 | 216,5 | 469 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 15:47:46 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 15:47:46 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 219,0 | 900 | 219,5 | 1 871 | 220,0 | 3 057 |
| 24.03.2020 15:47:32 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 217,5 | 1 | 219,0 | 901 | 219,5 | 1 872 |
| 24.03.2020 15:42:16 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 217,5 | 1 | 219,0 | 901 | 219,5 | 1 872 |
| 24.03.2020 15:42:16 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 217,5 | 1 | 219,0 | 901 | 219,5 | 1 872 |
| 24.03.2020 15:42:16 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 217,5 | 1 | 219,0 | 901 | 219,5 | 1 872 |
| 24.03.2020 15:41:57 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 217,5 | 101 | 219,0 | 1 001 | 219,5 | 1 972 |
| 24.03.2020 15:41:57 | 2 405 | 216,0 | 1 070 | 216,5 | 470 | 217,0 | 217,5 | 101 | 219,0 | 1 001 | 219,5 | 1 972 |
| 24.03.2020 15:41:49 | 2 305 | 216,0 | 970 | 216,5 | 370 | 217,0 | 217,5 | 101 | 219,0 | 1 001 | 219,5 | 1 972 |
| 24.03.2020 15:41:49 | 2 305 | 216,0 | 970 | 216,5 | 370 | 217,0 | 217,5 | 101 | 219,0 | 1 001 | 219,5 | 1 972 |
| 24.03.2020 15:40:35 | 2 505 | 216,0 | 1 170 | 216,5 | 570 | 217,0 | 217,5 | 101 | 219,0 | 1 001 | 219,5 | 1 972 |
| 24.03.2020 15:40:35 | 2 505 | 216,0 | 1 170 | 216,5 | 570 | 217,0 | 217,5 | 101 | 219,0 | 1 001 | 219,5 | 1 972 |
| 24.03.2020 15:39:55 | 2 505 | 216,0 | 1 170 | 216,5 | 570 | 217,0 | 217,5 | 100 | 219,0 | 1 000 | 219,5 | 1 971 |