RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:59:50 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 560 |
| 23.03.2020 16:59:50 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 560 |
| 23.03.2020 16:46:44 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 215,0 | 50 | 216,0 | 240 | 216,5 | 340 |
| 23.03.2020 16:46:44 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 215,0 | 50 | 216,0 | 240 | 216,5 | 340 |
| 23.03.2020 16:46:44 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 215,0 | 50 | 216,0 | 240 | 216,5 | 340 |
| 23.03.2020 16:39:57 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 215,0 | 80 | 216,0 | 270 | 216,5 | 370 |
| 23.03.2020 16:38:27 | 474 | 212,5 | 374 | 213,0 | 159 | 214,0 | 215,0 | 80 | 216,0 | 270 | 216,5 | 370 |
| 23.03.2020 16:35:44 | 504 | 212,5 | 404 | 213,0 | 159 | 214,0 | 215,0 | 80 | 216,0 | 270 | 216,5 | 370 |
| 23.03.2020 16:35:44 | 504 | 212,5 | 404 | 213,0 | 159 | 214,0 | 215,0 | 80 | 216,0 | 270 | 216,5 | 370 |
| 23.03.2020 16:35:44 | 504 | 212,5 | 404 | 213,0 | 159 | 214,0 | 215,0 | 80 | 216,0 | 270 | 216,5 | 370 |
| 23.03.2020 16:31:53 | 504 | 212,5 | 404 | 213,0 | 159 | 214,0 | 215,0 | 100 | 216,0 | 290 | 216,5 | 390 |
| 23.03.2020 16:31:53 | 504 | 212,5 | 404 | 213,0 | 159 | 214,0 | 215,0 | 100 | 216,0 | 290 | 216,5 | 390 |
| 23.03.2020 16:29:46 | 504 | 212,5 | 404 | 213,0 | 159 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:26:13 | 604 | 212,5 | 404 | 213,0 | 159 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:26:13 | 604 | 212,5 | 404 | 213,0 | 159 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:26:13 | 604 | 212,5 | 404 | 213,0 | 159 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:26:13 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:26:13 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:26:13 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:19:42 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:19:42 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 190 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:19:39 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 90 | 216,5 | 190 | 217,0 | 425 |
| 23.03.2020 16:14:09 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 90 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:14:09 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 90 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:14:09 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 90 | 216,5 | 290 | 217,0 | 525 |
| 23.03.2020 16:00:11 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 535 |
| 23.03.2020 16:00:08 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 435 |
| 23.03.2020 16:00:07 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 535 |
| 23.03.2020 16:00:04 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 435 |
| 23.03.2020 15:58:57 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 535 |
| 23.03.2020 15:58:55 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 435 |
| 23.03.2020 15:58:52 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 535 |
| 23.03.2020 15:58:50 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 435 |
| 23.03.2020 15:55:23 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 535 |
| 23.03.2020 15:55:23 | 504 | 213,0 | 259 | 214,0 | 59 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 535 |
| 23.03.2020 15:55:23 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 535 |
| 23.03.2020 15:55:23 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 535 |
| 23.03.2020 15:55:23 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 535 |
| 23.03.2020 15:54:51 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 215,0 | 41 | 216,0 | 141 | 216,5 | 241 |
| 23.03.2020 15:54:51 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 215,0 | 41 | 216,0 | 141 | 216,5 | 241 |
| 23.03.2020 15:54:51 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 215,0 | 41 | 216,0 | 141 | 216,5 | 241 |
| 23.03.2020 15:53:56 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:53:56 | 645 | 212,5 | 445 | 213,0 | 200 | 214,0 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:52:09 | 545 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:52:05 | 545 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:51:57 | 545 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:51:57 | 445 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:51:57 | 445 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:51:57 | 445 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 93 | 216,0 | 193 | 216,5 | 293 |
| 23.03.2020 15:17:59 | 445 | 213,0 | 300 | 214,0 | 100 | 214,5 | 215,0 | 193 | 216,0 | 293 | 216,5 | 393 |