RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:59:25 | 1 482 | 205,0 | 300 | 206,0 | 100 | 206,5 | 208,5 | 100 | 209,0 | 180 | 210,0 | 330 |
| 18.03.2020 16:59:25 | 1 482 | 205,0 | 300 | 206,0 | 100 | 206,5 | 208,5 | 100 | 209,0 | 180 | 210,0 | 330 |
| 18.03.2020 16:59:25 | 1 482 | 205,0 | 300 | 206,0 | 100 | 206,5 | 208,5 | 100 | 209,0 | 180 | 210,0 | 330 |
| 18.03.2020 16:58:44 | 1 482 | 205,0 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:57:00 | 1 482 | 205,0 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:56:27 | 1 682 | 205,0 | 500 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:45:05 | 1 482 | 205,0 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:43:43 | 1 300 | 205,5 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:42:18 | 1 300 | 205,5 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:42:18 | 1 300 | 205,5 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:39:37 | 1 300 | 205,5 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:39:37 | 1 300 | 205,5 | 300 | 206,0 | 100 | 206,5 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:37:39 | 2 382 | 205,0 | 1 200 | 205,5 | 200 | 206,0 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:37:39 | 2 382 | 205,0 | 1 200 | 205,5 | 200 | 206,0 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:32:00 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 200 | 209,0 | 280 | 210,0 | 430 |
| 18.03.2020 16:31:20 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 200 | 209,0 | 380 | 210,0 | 530 |
| 18.03.2020 16:31:06 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 200 | 209,0 | 380 | 209,5 | 480 |
| 18.03.2020 16:31:06 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 200 | 209,0 | 380 | 209,5 | 480 |
| 18.03.2020 16:29:46 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 100 | 209,0 | 280 | 209,5 | 380 |
| 18.03.2020 16:29:35 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:29:35 | 2 482 | 205,0 | 1 300 | 205,5 | 300 | 206,0 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:29:14 | 2 382 | 205,0 | 1 200 | 205,5 | 200 | 206,0 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:29:14 | 2 382 | 205,0 | 1 200 | 205,5 | 200 | 206,0 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:29:10 | 2 282 | 205,0 | 1 100 | 205,5 | 100 | 206,0 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:29:10 | 2 282 | 205,0 | 1 100 | 205,5 | 100 | 206,0 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:27:13 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:26:55 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,5 | 100 | 209,0 | 180 | 209,5 | 280 |
| 18.03.2020 16:23:21 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,5 | 100 | 209,0 | 180 | 210,0 | 330 |
| 18.03.2020 16:23:21 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,5 | 100 | 209,0 | 180 | 210,0 | 330 |
| 18.03.2020 16:20:10 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 280 |
| 18.03.2020 16:18:50 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:40 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:40 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:38 | 3 082 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:38 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:38 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:36 | 3 082 | 204,5 | 2 282 | 205,0 | 1 100 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:36 | 3 082 | 204,5 | 2 282 | 205,0 | 1 100 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:35 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:35 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:24 | 2 282 | 205,0 | 1 100 | 205,5 | 100 | 206,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:24 | 2 282 | 205,0 | 1 100 | 205,5 | 100 | 206,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:23 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:23 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:10 | 2 282 | 205,0 | 1 100 | 205,5 | 100 | 206,0 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:10 | 2 282 | 205,0 | 1 100 | 205,5 | 100 | 206,0 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:10 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:10 | 2 982 | 204,5 | 2 182 | 205,0 | 1 000 | 205,5 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:04 | 2 232 | 205,0 | 1 050 | 205,5 | 50 | 206,0 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |
| 18.03.2020 16:18:04 | 2 232 | 205,0 | 1 050 | 205,5 | 50 | 206,0 | 208,0 | 100 | 208,5 | 200 | 209,0 | 330 |