RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:59:54 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:59:54 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:59:45 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:45 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:45 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:38 | 176 | 207,5 | 126 | 208,0 | 100 | 209,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:38 | 176 | 207,5 | 126 | 208,0 | 100 | 209,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:38 | 176 | 207,5 | 126 | 208,0 | 100 | 209,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:36 | 276 | 207,5 | 226 | 208,0 | 200 | 209,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:36 | 276 | 207,5 | 226 | 208,0 | 200 | 209,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:34 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:34 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 16.03.2020 16:59:29 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 40 | 214,0 | 440 | 216,0 | 540 |
| 16.03.2020 16:59:29 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 40 | 214,0 | 440 | 216,0 | 540 |
| 16.03.2020 16:59:29 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 40 | 214,0 | 440 | 216,0 | 540 |
| 16.03.2020 16:58:45 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:58:45 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:57:49 | 466 | 207,0 | 150 | 207,5 | 100 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:57:49 | 466 | 207,0 | 150 | 207,5 | 100 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:57:47 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:57:47 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 209,0 | 100 | 214,0 | 500 | 216,0 | 600 |
| 16.03.2020 16:57:36 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 208,5 | 1 552 | 209,0 | 1 652 | 214,0 | 2 052 |
| 16.03.2020 16:57:36 | 392 | 207,0 | 76 | 207,5 | 26 | 208,0 | 208,5 | 1 552 | 209,0 | 1 652 | 214,0 | 2 052 |
| 16.03.2020 16:57:36 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,5 | 1 552 | 209,0 | 1 652 | 214,0 | 2 052 |
| 16.03.2020 16:57:36 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,5 | 1 552 | 209,0 | 1 652 | 214,0 | 2 052 |
| 16.03.2020 16:57:36 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,5 | 1 552 | 209,0 | 1 652 | 214,0 | 2 052 |
| 16.03.2020 16:56:08 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 74 | 208,5 | 1 626 | 209,0 | 1 726 |
| 16.03.2020 16:50:29 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 74 | 208,5 | 1 626 | 209,0 | 2 764 |
| 16.03.2020 16:50:29 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 74 | 208,5 | 1 626 | 209,0 | 2 764 |
| 16.03.2020 16:50:29 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 74 | 208,5 | 1 626 | 209,0 | 2 764 |
| 16.03.2020 16:44:30 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 374 | 208,5 | 1 926 | 209,0 | 3 064 |
| 16.03.2020 16:44:30 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 374 | 208,5 | 1 926 | 209,0 | 3 064 |
| 16.03.2020 16:44:30 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 374 | 208,5 | 1 926 | 209,0 | 3 064 |
| 16.03.2020 16:43:28 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 424 | 208,5 | 1 976 | 209,0 | 3 114 |
| 16.03.2020 16:43:28 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 424 | 208,5 | 1 976 | 209,0 | 3 114 |
| 16.03.2020 16:43:28 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 424 | 208,5 | 1 976 | 209,0 | 3 114 |
| 16.03.2020 16:43:02 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 439 | 208,5 | 1 991 | 209,0 | 3 129 |
| 16.03.2020 16:43:02 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 439 | 208,5 | 1 991 | 209,0 | 3 129 |
| 16.03.2020 16:43:02 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 439 | 208,5 | 1 991 | 209,0 | 3 129 |
| 16.03.2020 16:42:57 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 739 | 208,5 | 2 291 | 209,0 | 3 429 |
| 16.03.2020 16:42:57 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 739 | 208,5 | 2 291 | 209,0 | 3 429 |
| 16.03.2020 16:42:57 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 739 | 208,5 | 2 291 | 209,0 | 3 429 |
| 16.03.2020 16:42:47 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 749 | 208,5 | 2 301 | 209,0 | 3 439 |
| 16.03.2020 16:42:47 | 2 418 | 206,5 | 366 | 207,0 | 50 | 207,5 | 208,0 | 749 | 208,5 | 2 301 | 209,0 | 3 439 |
| 16.03.2020 16:42:19 | 2 433 | 206,5 | 381 | 207,0 | 65 | 207,5 | 208,0 | 749 | 208,5 | 2 301 | 209,0 | 3 439 |
| 16.03.2020 16:42:19 | 2 433 | 206,5 | 381 | 207,0 | 65 | 207,5 | 208,0 | 749 | 208,5 | 2 301 | 209,0 | 3 439 |
| 16.03.2020 16:42:19 | 2 433 | 206,5 | 381 | 207,0 | 65 | 207,5 | 208,0 | 749 | 208,5 | 2 301 | 209,0 | 3 439 |
| 16.03.2020 16:39:51 | 2 433 | 206,5 | 381 | 207,0 | 65 | 207,5 | 208,0 | 849 | 208,5 | 2 401 | 209,0 | 3 539 |
| 16.03.2020 16:39:41 | 2 533 | 206,5 | 381 | 207,0 | 65 | 207,5 | 208,0 | 849 | 208,5 | 2 401 | 209,0 | 3 539 |
| 16.03.2020 16:39:41 | 2 533 | 206,5 | 381 | 207,0 | 65 | 207,5 | 208,0 | 849 | 208,5 | 2 401 | 209,0 | 3 539 |