RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:53:14 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 705 | 215,0 | 2 890 | 215,5 | 3 190 |
| 12.03.2020 16:50:46 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 705 | 215,0 | 2 840 | 215,5 | 3 140 |
| 12.03.2020 16:50:46 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 705 | 215,0 | 2 840 | 215,5 | 3 140 |
| 12.03.2020 16:50:46 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 705 | 215,0 | 2 840 | 215,5 | 3 140 |
| 12.03.2020 16:50:08 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 705 | 215,0 | 2 840 | 215,5 | 3 140 |
| 12.03.2020 16:50:08 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 705 | 215,0 | 2 840 | 215,5 | 3 140 |
| 12.03.2020 16:50:08 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 705 | 215,0 | 2 840 | 215,5 | 3 140 |
| 12.03.2020 16:49:31 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 1 205 | 215,0 | 3 340 | 215,5 | 3 640 |
| 12.03.2020 16:49:31 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 1 205 | 215,0 | 3 340 | 215,5 | 3 640 |
| 12.03.2020 16:49:31 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 1 205 | 215,0 | 3 340 | 215,5 | 3 640 |
| 12.03.2020 16:38:15 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:38:15 | 710 | 212,0 | 370 | 212,5 | 270 | 213,0 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:34:02 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:34:02 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:34:02 | 610 | 212,0 | 270 | 212,5 | 170 | 213,0 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:31:39 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:31:39 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:31:39 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 005 | 215,0 | 4 140 | 215,5 | 4 440 |
| 12.03.2020 16:31:25 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 040 | 215,0 | 4 175 | 215,5 | 4 475 |
| 12.03.2020 16:31:25 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 040 | 215,0 | 4 175 | 215,5 | 4 475 |
| 12.03.2020 16:31:25 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 040 | 215,0 | 4 175 | 215,5 | 4 475 |
| 12.03.2020 16:30:41 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 100 | 215,0 | 4 235 | 215,5 | 4 535 |
| 12.03.2020 16:30:41 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 2 100 | 215,0 | 4 235 | 215,5 | 4 535 |
| 12.03.2020 16:29:57 | 430 | 212,5 | 330 | 213,0 | 160 | 213,5 | 214,5 | 2 100 | 215,0 | 4 235 | 215,5 | 4 535 |
| 12.03.2020 16:29:57 | 430 | 212,5 | 330 | 213,0 | 160 | 213,5 | 214,5 | 2 100 | 215,0 | 4 235 | 215,5 | 4 535 |
| 12.03.2020 16:24:19 | 430 | 212,5 | 330 | 213,0 | 160 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:24:19 | 430 | 212,5 | 330 | 213,0 | 160 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:23:54 | 370 | 212,5 | 270 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:23:36 | 340 | 212,5 | 240 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:23:36 | 340 | 212,5 | 240 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:23:06 | 580 | 212,0 | 240 | 212,5 | 140 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:23:06 | 580 | 212,0 | 240 | 212,5 | 140 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:21:39 | 680 | 212,0 | 340 | 212,5 | 240 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:21:39 | 680 | 212,0 | 340 | 212,5 | 240 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:21:39 | 680 | 212,0 | 340 | 212,5 | 240 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:21:39 | 780 | 212,0 | 440 | 212,5 | 340 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:21:39 | 780 | 212,0 | 440 | 212,5 | 340 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:21:39 | 780 | 212,0 | 440 | 212,5 | 340 | 213,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:18:48 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:18:48 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:18:48 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:18:32 | 540 | 213,0 | 200 | 213,5 | 100 | 214,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:18:30 | 540 | 213,0 | 200 | 213,5 | 100 | 214,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:17:18 | 540 | 213,0 | 200 | 213,5 | 100 | 214,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:17:18 | 540 | 213,0 | 200 | 213,5 | 100 | 214,0 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:16:55 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:16:51 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:16:51 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:16:51 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |
| 12.03.2020 16:16:51 | 540 | 212,5 | 440 | 213,0 | 100 | 213,5 | 214,5 | 1 100 | 215,0 | 3 235 | 215,5 | 3 535 |