RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:53:41 | 1 350 | 224,0 | 530 | 224,5 | 500 | 225,0 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 965 |
| 10.03.2020 16:52:40 | 1 150 | 224,0 | 530 | 224,5 | 500 | 225,0 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 965 |
| 10.03.2020 16:52:40 | 1 150 | 224,0 | 530 | 224,5 | 500 | 225,0 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 965 |
| 10.03.2020 16:50:21 | 750 | 224,0 | 130 | 224,5 | 100 | 225,0 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 965 |
| 10.03.2020 16:48:18 | 750 | 224,0 | 130 | 224,5 | 100 | 225,0 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 900 |
| 10.03.2020 16:48:18 | 750 | 224,0 | 130 | 224,5 | 100 | 225,0 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 900 |
| 10.03.2020 16:45:14 | 850 | 223,5 | 650 | 224,0 | 30 | 224,5 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 900 |
| 10.03.2020 16:45:14 | 850 | 223,5 | 650 | 224,0 | 30 | 224,5 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 900 |
| 10.03.2020 16:45:14 | 850 | 223,5 | 650 | 224,0 | 30 | 224,5 | 227,5 | 100 | 228,5 | 2 500 | 229,0 | 2 900 |
| 10.03.2020 16:39:40 | 850 | 223,5 | 650 | 224,0 | 30 | 224,5 | 225,0 | 100 | 227,5 | 200 | 228,5 | 2 600 |
| 10.03.2020 16:39:40 | 850 | 223,5 | 650 | 224,0 | 30 | 224,5 | 225,0 | 100 | 227,5 | 200 | 228,5 | 2 600 |
| 10.03.2020 16:34:22 | 1 120 | 223,0 | 820 | 223,5 | 620 | 224,0 | 225,0 | 100 | 227,5 | 200 | 228,5 | 2 600 |
| 10.03.2020 16:34:11 | 1 120 | 223,0 | 820 | 223,5 | 620 | 224,0 | 225,0 | 100 | 227,5 | 200 | 228,5 | 2 600 |
| 10.03.2020 16:34:11 | 1 120 | 223,0 | 820 | 223,5 | 620 | 224,0 | 225,0 | 100 | 227,5 | 200 | 228,5 | 2 600 |
| 10.03.2020 16:34:10 | 1 120 | 223,0 | 820 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 2 500 | 227,5 | 2 600 |
| 10.03.2020 16:33:30 | 1 120 | 223,0 | 820 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,5 | 3 470 |
| 10.03.2020 16:32:38 | 1 120 | 223,0 | 820 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:32:30 | 1 220 | 223,0 | 820 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:32:21 | 1 220 | 223,0 | 820 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:29:06 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:29:06 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:09:22 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:09:22 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:09:22 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 400 | 225,0 | 3 370 | 227,0 | 4 520 |
| 10.03.2020 16:00:41 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 500 | 225,0 | 3 470 | 227,0 | 4 620 |
| 10.03.2020 16:00:41 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 224,5 | 2 500 | 225,0 | 3 470 | 227,0 | 4 620 |
| 10.03.2020 16:00:05 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 970 | 227,0 | 2 120 | 227,5 | 2 220 |
| 10.03.2020 15:50:19 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 970 | 227,0 | 2 120 | 227,5 | 2 220 |
| 10.03.2020 15:50:19 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 970 | 227,0 | 2 120 | 227,5 | 2 220 |
| 10.03.2020 15:50:19 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 970 | 227,0 | 2 120 | 227,5 | 2 220 |
| 10.03.2020 15:50:04 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 070 | 227,0 | 2 220 | 227,5 | 2 320 |
| 10.03.2020 15:50:04 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 070 | 227,0 | 2 220 | 227,5 | 2 320 |
| 10.03.2020 15:50:04 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 070 | 227,0 | 2 220 | 227,5 | 2 320 |
| 10.03.2020 15:50:00 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 170 | 227,0 | 2 320 | 227,5 | 2 420 |
| 10.03.2020 15:44:15 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 170 | 227,0 | 2 320 | 227,5 | 2 420 |
| 10.03.2020 15:28:52 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 170 | 227,0 | 2 320 | 227,5 | 2 420 |
| 10.03.2020 15:01:09 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 170 | 227,0 | 2 320 | 227,5 | 2 420 |
| 10.03.2020 15:01:09 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 170 | 227,0 | 2 320 | 227,5 | 2 420 |
| 10.03.2020 15:01:09 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 170 | 227,0 | 2 320 | 227,5 | 2 420 |
| 10.03.2020 14:53:25 | 1 120 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:51:18 | 1 020 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:51:18 | 1 020 | 223,0 | 720 | 223,5 | 620 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:42:08 | 1 000 | 223,0 | 700 | 223,5 | 600 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:42:08 | 1 000 | 223,0 | 700 | 223,5 | 600 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:38:28 | 600 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:35:28 | 500 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 2 520 |
| 10.03.2020 14:33:56 | 500 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 3 220 |
| 10.03.2020 14:33:56 | 500 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 3 220 |
| 10.03.2020 14:33:56 | 500 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 1 270 | 227,0 | 2 420 | 227,5 | 3 220 |
| 10.03.2020 14:32:06 | 500 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 1 310 | 227,0 | 2 460 | 227,5 | 3 260 |