RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:57:17 | 1 884 | 220,5 | 884 | 221,0 | 422 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:57:17 | 1 884 | 220,5 | 884 | 221,0 | 422 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:57:17 | 1 884 | 220,5 | 884 | 221,0 | 422 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:53:55 | 2 084 | 220,5 | 1 084 | 221,0 | 622 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:53:55 | 2 084 | 220,5 | 1 084 | 221,0 | 622 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:53:55 | 1 084 | 221,0 | 622 | 221,5 | 100 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:53:55 | 1 084 | 221,0 | 622 | 221,5 | 100 | 222,0 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:49:08 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 26 | 223,5 | 106 | 224,0 | 206 |
| 06.03.2020 16:44:22 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 26 | 223,5 | 106 | 224,5 | 206 |
| 06.03.2020 16:44:22 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 26 | 223,5 | 106 | 224,5 | 206 |
| 06.03.2020 16:44:22 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 26 | 223,5 | 106 | 224,5 | 206 |
| 06.03.2020 16:44:22 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 100 | 223,5 | 180 | 224,5 | 280 |
| 06.03.2020 16:44:22 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 100 | 223,5 | 180 | 224,5 | 280 |
| 06.03.2020 16:44:22 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 223,0 | 100 | 223,5 | 180 | 224,5 | 280 |
| 06.03.2020 16:29:27 | 1 984 | 220,5 | 984 | 221,0 | 522 | 221,5 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:29:11 | 1 949 | 220,0 | 984 | 221,0 | 522 | 221,5 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:29:11 | 1 949 | 220,0 | 984 | 221,0 | 522 | 221,5 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:28:48 | 2 427 | 219,5 | 1 427 | 220,0 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:27:27 | 1 949 | 220,0 | 984 | 220,5 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:27:27 | 1 949 | 220,0 | 984 | 220,5 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:26:20 | 1 949 | 220,0 | 984 | 220,5 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:26:20 | 1 949 | 220,0 | 984 | 220,5 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:23:46 | 1 927 | 219,0 | 1 427 | 220,0 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:23:46 | 1 927 | 219,0 | 1 427 | 220,0 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:23:46 | 1 927 | 219,0 | 1 427 | 220,0 | 462 | 221,0 | 222,0 | 26 | 223,0 | 126 | 223,5 | 206 |
| 06.03.2020 16:19:12 | 1 927 | 219,0 | 1 427 | 220,0 | 462 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:19:12 | 1 927 | 219,0 | 1 427 | 220,0 | 462 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:19:00 | 1 827 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:19:00 | 1 727 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:18:29 | 1 727 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:18:29 | 1 727 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:17:15 | 1 827 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:17:15 | 1 727 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:17:10 | 1 727 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:17:10 | 1 727 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:08:59 | 1 827 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:08:59 | 1 827 | 219,0 | 1 327 | 220,0 | 362 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:00:15 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 16:00:15 | 1 675 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 15:59:26 | 1 675 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 15:59:26 | 1 675 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 15:59:07 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 15:59:07 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 15:58:14 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,0 | 170 | 223,5 | 250 |
| 06.03.2020 15:51:39 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,5 | 150 | 224,5 | 250 |
| 06.03.2020 15:51:39 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,5 | 150 | 224,5 | 250 |
| 06.03.2020 15:50:50 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,5 | 150 | 224,5 | 250 |
| 06.03.2020 15:50:50 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,5 | 150 | 224,5 | 250 |
| 06.03.2020 15:50:15 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,5 | 150 | 224,5 | 250 |
| 06.03.2020 15:50:15 | 1 775 | 219,0 | 1 275 | 220,0 | 310 | 221,0 | 222,0 | 70 | 223,5 | 150 | 224,5 | 250 |