RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:45:09 | 496 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 589 | 228,0 | 873 | 228,5 | 2 073 |
| 05.03.2020 16:35:41 | 396 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 589 | 228,0 | 873 | 228,5 | 2 073 |
| 05.03.2020 16:34:44 | 396 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 589 | 228,0 | 873 | 228,5 | 2 073 |
| 05.03.2020 16:34:44 | 396 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 589 | 228,0 | 873 | 228,5 | 2 073 |
| 05.03.2020 16:32:50 | 396 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 1 973 |
| 05.03.2020 16:32:50 | 396 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 1 973 |
| 05.03.2020 16:32:33 | 396 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 1 973 |
| 05.03.2020 16:27:26 | 296 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 1 973 |
| 05.03.2020 16:26:41 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 1 973 |
| 05.03.2020 16:19:40 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 2 473 |
| 05.03.2020 16:17:51 | 296 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 2 473 |
| 05.03.2020 16:17:51 | 296 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 2 473 |
| 05.03.2020 16:17:51 | 296 | 223,5 | 140 | 224,0 | 100 | 224,5 | 227,0 | 489 | 228,0 | 773 | 228,5 | 2 473 |
| 05.03.2020 16:07:28 | 296 | 223,5 | 140 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 589 | 228,0 | 873 |
| 05.03.2020 16:06:28 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 589 | 228,0 | 873 |
| 05.03.2020 16:04:06 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 589 | 228,0 | 873 |
| 05.03.2020 16:01:51 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 589 | 227,5 | 616 |
| 05.03.2020 16:01:51 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 589 | 227,5 | 616 |
| 05.03.2020 16:01:51 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 589 | 227,5 | 616 |
| 05.03.2020 16:01:28 | 196 | 223,5 | 140 | 224,0 | 100 | 224,5 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:56:35 | 296 | 223,5 | 240 | 224,0 | 100 | 224,5 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:56:35 | 296 | 223,5 | 240 | 224,0 | 100 | 224,5 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:55:46 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:54:25 | 496 | 223,0 | 196 | 223,5 | 140 | 224,0 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:54:25 | 496 | 223,0 | 196 | 223,5 | 140 | 224,0 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:54:25 | 496 | 223,0 | 196 | 223,5 | 140 | 224,0 | 225,0 | 100 | 226,5 | 200 | 227,0 | 689 |
| 05.03.2020 15:53:49 | 496 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:53:31 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:53:01 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:52:46 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:52:46 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:51:18 | 496 | 223,0 | 296 | 223,5 | 240 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:51:17 | 496 | 223,0 | 296 | 223,5 | 240 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:50:53 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:50:53 | 396 | 223,0 | 196 | 223,5 | 140 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:50:17 | 296 | 223,0 | 96 | 223,5 | 40 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:49:20 | 296 | 223,0 | 96 | 223,5 | 40 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:48:25 | 296 | 223,0 | 96 | 223,5 | 40 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:44:48 | 296 | 223,0 | 96 | 223,5 | 40 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:44:48 | 296 | 223,0 | 96 | 223,5 | 40 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:43:32 | 456 | 222,5 | 256 | 223,0 | 56 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:43:32 | 456 | 222,5 | 256 | 223,0 | 56 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:42:42 | 456 | 222,5 | 256 | 223,0 | 56 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:38:08 | 456 | 222,5 | 256 | 223,0 | 56 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:38:08 | 456 | 222,5 | 256 | 223,0 | 56 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:38:08 | 456 | 222,5 | 256 | 223,0 | 56 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:37:14 | 500 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:37:01 | 400 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:37:01 | 400 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,5 | 100 | 225,0 | 200 | 226,5 | 300 |
| 05.03.2020 15:34:28 | 400 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,5 | 144 | 225,0 | 244 | 226,5 | 344 |