RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:55:52 | 311 | 226,5 | 211 | 227,0 | 11 | 228,5 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:55:52 | 311 | 226,5 | 211 | 227,0 | 11 | 228,5 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:55:52 | 311 | 226,5 | 211 | 227,0 | 11 | 228,5 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:48:10 | 400 | 226,5 | 300 | 227,0 | 100 | 228,5 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:48:10 | 400 | 226,5 | 300 | 227,0 | 100 | 228,5 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:38:09 | 1 525 | 226,0 | 300 | 226,5 | 200 | 227,0 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:38:09 | 1 525 | 226,0 | 300 | 226,5 | 200 | 227,0 | 229,5 | 1 500 | 230,0 | 2 831 | 230,5 | 3 031 |
| 04.03.2020 16:34:41 | 1 525 | 226,0 | 300 | 226,5 | 200 | 227,0 | 230,0 | 1 331 | 230,5 | 1 531 | 231,0 | 2 231 |
| 04.03.2020 16:34:41 | 1 525 | 226,0 | 300 | 226,5 | 200 | 227,0 | 230,0 | 1 331 | 230,5 | 1 531 | 231,0 | 2 231 |
| 04.03.2020 16:34:40 | 525 | 226,0 | 300 | 226,5 | 200 | 227,0 | 230,0 | 1 331 | 230,5 | 1 531 | 231,0 | 2 231 |
| 04.03.2020 16:34:40 | 525 | 226,0 | 300 | 226,5 | 200 | 227,0 | 230,0 | 1 331 | 230,5 | 1 531 | 231,0 | 2 231 |
| 04.03.2020 16:33:18 | 425 | 226,0 | 200 | 226,5 | 100 | 227,0 | 230,0 | 1 331 | 230,5 | 1 531 | 231,0 | 2 231 |
| 04.03.2020 16:33:18 | 425 | 226,0 | 200 | 226,5 | 100 | 227,0 | 230,0 | 1 331 | 230,5 | 1 531 | 231,0 | 2 231 |
| 04.03.2020 16:33:06 | 425 | 226,0 | 200 | 226,5 | 100 | 227,0 | 228,0 | 514 | 230,0 | 1 845 | 230,5 | 2 045 |
| 04.03.2020 16:32:52 | 425 | 226,0 | 200 | 226,5 | 100 | 227,0 | 228,0 | 514 | 229,0 | 1 674 | 230,0 | 3 005 |
| 04.03.2020 16:25:00 | 425 | 226,0 | 200 | 226,5 | 100 | 227,0 | 228,0 | 514 | 229,0 | 1 674 | 229,5 | 2 170 |
| 04.03.2020 16:25:00 | 425 | 226,0 | 200 | 226,5 | 100 | 227,0 | 228,0 | 514 | 229,0 | 1 674 | 229,5 | 2 170 |
| 04.03.2020 16:21:23 | 1 325 | 225,5 | 325 | 226,0 | 100 | 226,5 | 228,0 | 514 | 229,0 | 1 674 | 229,5 | 2 170 |
| 04.03.2020 16:21:22 | 1 325 | 225,5 | 325 | 226,0 | 100 | 226,5 | 228,0 | 514 | 229,0 | 1 674 | 229,5 | 2 170 |
| 04.03.2020 16:21:22 | 1 325 | 225,5 | 325 | 226,0 | 100 | 226,5 | 228,0 | 514 | 229,0 | 1 674 | 229,5 | 2 170 |
| 04.03.2020 16:19:19 | 1 325 | 225,5 | 325 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:14:54 | 1 300 | 225,5 | 300 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:13:14 | 1 200 | 225,5 | 200 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:13:14 | 1 200 | 225,5 | 200 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:13:14 | 2 526 | 225,0 | 1 200 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:13:14 | 2 526 | 225,0 | 1 200 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:13:14 | 2 526 | 225,0 | 1 200 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:12:30 | 2 200 | 226,0 | 1 100 | 226,5 | 1 000 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:12:30 | 2 200 | 226,0 | 1 100 | 226,5 | 1 000 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:12:24 | 2 200 | 226,0 | 1 100 | 226,5 | 1 000 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:12:24 | 2 200 | 226,0 | 1 100 | 226,5 | 1 000 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:12:24 | 1 200 | 226,0 | 1 100 | 226,5 | 1 000 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:12:24 | 1 200 | 226,0 | 1 100 | 226,5 | 1 000 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:11:46 | 1 200 | 225,5 | 200 | 226,0 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:09:19 | 2 426 | 225,0 | 1 100 | 225,5 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:09:19 | 2 426 | 225,0 | 1 100 | 225,5 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:09:19 | 2 426 | 225,0 | 1 100 | 225,5 | 100 | 226,5 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 16:02:26 | 1 200 | 225,5 | 200 | 226,5 | 100 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 15:59:15 | 1 200 | 225,5 | 200 | 226,5 | 100 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 15:59:15 | 1 200 | 225,5 | 200 | 226,5 | 100 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 15:59:15 | 1 200 | 226,0 | 200 | 226,5 | 100 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 15:59:15 | 1 200 | 226,0 | 200 | 226,5 | 100 | 227,0 | 228,0 | 714 | 229,0 | 1 874 | 229,5 | 2 370 |
| 04.03.2020 15:59:15 | 1 200 | 226,0 | 200 | 226,5 | 100 | 227,0 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:59:15 | 1 200 | 226,0 | 200 | 226,5 | 100 | 227,0 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:59:15 | 1 200 | 226,0 | 200 | 226,5 | 100 | 227,0 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:59:15 | 320 | 226,5 | 220 | 227,0 | 120 | 228,0 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:59:15 | 320 | 226,5 | 220 | 227,0 | 120 | 228,0 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:59:15 | 320 | 226,5 | 220 | 227,0 | 120 | 228,0 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:31:13 | 586 | 227,0 | 486 | 228,0 | 366 | 228,5 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |
| 04.03.2020 15:31:13 | 586 | 227,0 | 486 | 228,0 | 366 | 228,5 | 229,0 | 1 160 | 229,5 | 1 656 | 230,0 | 2 987 |