RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:52:59 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 400 |
| 02.03.2020 16:46:17 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 400 |
| 02.03.2020 16:46:17 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 400 |
| 02.03.2020 16:46:17 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 400 |
| 02.03.2020 16:45:16 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:45:16 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:37:12 | 316 | 221,0 | 300 | 221,5 | 200 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:36:50 | 316 | 221,0 | 300 | 221,5 | 200 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:36:50 | 316 | 221,0 | 300 | 221,5 | 200 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:34:02 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:34:02 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:22:27 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:22:27 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:22:27 | 216 | 221,0 | 200 | 221,5 | 100 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:19:13 | 416 | 221,0 | 400 | 221,5 | 300 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:19:13 | 416 | 221,0 | 400 | 221,5 | 300 | 222,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:17:36 | 143 | 220,0 | 116 | 221,0 | 100 | 221,5 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:12:43 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:12:43 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:09:46 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:09:46 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:09:46 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 223,0 | 300 | 223,5 | 400 | 224,0 | 500 |
| 02.03.2020 16:08:28 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 500 |
| 02.03.2020 16:08:28 | 443 | 220,0 | 116 | 221,0 | 100 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 500 |
| 02.03.2020 16:06:58 | 443 | 218,5 | 343 | 220,0 | 16 | 221,0 | 222,0 | 100 | 223,0 | 400 | 223,5 | 500 |
| 02.03.2020 16:06:32 | 443 | 218,5 | 343 | 220,0 | 16 | 221,0 | 222,0 | 100 | 223,0 | 400 | 223,5 | 4 000 |
| 02.03.2020 16:06:32 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 222,0 | 100 | 223,0 | 400 | 223,5 | 4 000 |
| 02.03.2020 16:05:12 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 222,0 | 100 | 223,0 | 400 | 223,5 | 4 000 |
| 02.03.2020 16:05:12 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 222,0 | 100 | 223,0 | 400 | 223,5 | 4 000 |
| 02.03.2020 15:55:12 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 300 | 223,5 | 3 900 | 224,0 | 4 000 |
| 02.03.2020 15:54:34 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 300 | 223,5 | 3 900 | 224,0 | 4 000 |
| 02.03.2020 15:52:14 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 300 | 223,5 | 3 800 | 224,0 | 3 900 |
| 02.03.2020 15:52:14 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 300 | 223,5 | 3 800 | 224,0 | 3 900 |
| 02.03.2020 15:51:13 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 200 | 223,5 | 3 700 | 224,0 | 3 800 |
| 02.03.2020 15:51:13 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 200 | 223,5 | 3 700 | 224,0 | 3 800 |
| 02.03.2020 15:48:58 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:48:58 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,0 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:47:56 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,5 | 3 500 | 224,0 | 3 600 | 224,5 | 3 800 |
| 02.03.2020 15:47:56 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,5 | 3 500 | 224,0 | 3 600 | 224,5 | 3 800 |
| 02.03.2020 15:47:56 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 223,5 | 3 500 | 224,0 | 3 600 | 224,5 | 3 800 |
| 02.03.2020 15:47:11 | 1 413 | 218,0 | 343 | 220,0 | 16 | 221,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:44:17 | 443 | 218,5 | 343 | 220,0 | 16 | 221,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:43:14 | 143 | 218,5 | 43 | 220,0 | 16 | 221,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:31:28 | 143 | 218,5 | 43 | 220,0 | 16 | 221,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:31:28 | 143 | 218,5 | 43 | 220,0 | 16 | 221,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:26:39 | 1 197 | 218,0 | 127 | 218,5 | 27 | 220,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:26:39 | 1 197 | 218,0 | 127 | 218,5 | 27 | 220,0 | 222,5 | 100 | 223,5 | 3 600 | 224,0 | 3 700 |
| 02.03.2020 15:25:53 | 1 197 | 218,0 | 127 | 218,5 | 27 | 220,0 | 221,5 | 100 | 222,5 | 200 | 223,5 | 3 700 |
| 02.03.2020 15:25:28 | 1 197 | 218,0 | 127 | 218,5 | 27 | 220,0 | 221,5 | 100 | 222,5 | 200 | 224,0 | 300 |
| 02.03.2020 15:24:32 | 1 197 | 218,0 | 127 | 218,5 | 27 | 220,0 | 221,5 | 100 | 222,0 | 3 600 | 222,5 | 3 700 |