RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:58:47 | 2 480 | 221,5 | 203 | 222,0 | 3 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:47 | 2 480 | 221,5 | 203 | 222,0 | 3 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:47 | 2 480 | 221,5 | 2 463 | 222,0 | 2 263 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:47 | 2 480 | 221,5 | 2 463 | 222,0 | 2 263 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:46 | 2 480 | 221,5 | 2 463 | 222,0 | 2 263 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:46 | 2 577 | 221,5 | 2 560 | 222,0 | 2 360 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:46 | 2 577 | 221,5 | 2 560 | 222,0 | 2 360 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:58:46 | 2 577 | 221,5 | 2 560 | 222,0 | 2 360 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:57:18 | 2 563 | 222,0 | 2 363 | 222,5 | 3 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:57:18 | 2 563 | 222,0 | 2 363 | 222,5 | 3 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:57:18 | 2 563 | 222,0 | 2 363 | 222,5 | 3 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:52:13 | 2 663 | 222,0 | 2 463 | 222,5 | 103 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:52:13 | 2 663 | 222,0 | 2 463 | 222,5 | 103 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:46:56 | 2 660 | 222,0 | 2 460 | 222,5 | 100 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:46:56 | 2 660 | 222,0 | 2 460 | 222,5 | 100 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:31:03 | 2 760 | 222,0 | 2 560 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:31:03 | 2 760 | 222,0 | 2 560 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:27:25 | 500 | 222,0 | 300 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:26:18 | 500 | 222,0 | 300 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 200 |
| 27.02.2020 16:26:13 | 500 | 222,0 | 300 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 200 |
| 27.02.2020 16:20:50 | 2 500 | 222,0 | 2 300 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 200 |
| 27.02.2020 16:19:56 | 2 500 | 222,0 | 2 300 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:19:56 | 2 500 | 222,0 | 2 300 | 222,5 | 200 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:18:59 | 2 400 | 222,0 | 2 200 | 222,5 | 100 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:18:59 | 2 400 | 222,0 | 2 200 | 222,5 | 100 | 223,0 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:17:39 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:17:39 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 1 000 | 227,0 | 2 000 | 227,5 | 2 100 |
| 27.02.2020 16:13:53 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 000 |
| 27.02.2020 16:13:53 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 000 |
| 27.02.2020 16:13:50 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,0 | 200 | 226,5 | 1 100 | 227,0 | 2 100 |
| 27.02.2020 16:13:50 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,0 | 200 | 226,5 | 1 100 | 227,0 | 2 100 |
| 27.02.2020 16:13:50 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,0 | 200 | 226,5 | 1 100 | 227,0 | 2 100 |
| 27.02.2020 16:09:18 | 2 800 | 222,0 | 2 600 | 222,5 | 500 | 223,0 | 226,0 | 200 | 226,5 | 1 100 | 227,0 | 2 100 |
| 27.02.2020 16:09:11 | 2 800 | 222,0 | 2 600 | 222,5 | 500 | 223,0 | 226,0 | 200 | 226,5 | 1 100 | 227,0 | 2 100 |
| 27.02.2020 16:09:11 | 2 800 | 222,0 | 2 600 | 222,5 | 500 | 223,0 | 226,0 | 200 | 226,5 | 1 100 | 227,0 | 2 100 |
| 27.02.2020 16:04:14 | 2 800 | 222,0 | 2 600 | 222,5 | 500 | 223,0 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 100 |
| 27.02.2020 16:04:14 | 2 800 | 222,0 | 2 600 | 222,5 | 500 | 223,0 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 100 |
| 27.02.2020 16:03:05 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 100 |
| 27.02.2020 15:59:16 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 100 |
| 27.02.2020 15:59:16 | 3 317 | 221,5 | 2 300 | 222,0 | 2 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 100 |
| 27.02.2020 15:58:56 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 100 |
| 27.02.2020 15:58:40 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 000 |
| 27.02.2020 15:58:40 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,5 | 900 | 227,0 | 1 900 | 227,5 | 2 000 |
| 27.02.2020 15:58:38 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,5 | 800 | 227,0 | 1 800 | 227,5 | 1 900 |
| 27.02.2020 15:58:38 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,5 | 800 | 227,0 | 1 800 | 227,5 | 1 900 |
| 27.02.2020 15:58:38 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,5 | 800 | 227,0 | 1 800 | 227,5 | 1 900 |
| 27.02.2020 15:55:42 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,0 | 100 | 226,5 | 900 | 227,0 | 1 900 |
| 27.02.2020 15:55:42 | 1 317 | 221,5 | 300 | 222,0 | 100 | 222,5 | 226,0 | 100 | 226,5 | 900 | 227,0 | 1 900 |
| 27.02.2020 15:54:12 | 500 | 222,0 | 300 | 222,5 | 200 | 223,0 | 226,0 | 100 | 226,5 | 900 | 227,0 | 1 900 |
| 27.02.2020 15:54:12 | 500 | 222,0 | 300 | 222,5 | 200 | 223,0 | 226,0 | 100 | 226,5 | 900 | 227,0 | 1 900 |