RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:49:10 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,0 | 2 100 | 228,5 | 3 100 |
| 26.02.2020 16:44:19 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:33 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:33 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:01 | 235 | 223,5 | 135 | 225,0 | 95 | 227,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:01 | 235 | 223,5 | 135 | 225,0 | 95 | 227,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:01 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:01 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:39:01 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,5 | 100 | 228,5 | 1 100 | 229,0 | 1 215 |
| 26.02.2020 16:37:42 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,0 | 5 | 227,5 | 105 | 228,5 | 1 105 |
| 26.02.2020 16:37:42 | 440 | 223,0 | 140 | 223,5 | 40 | 225,0 | 227,0 | 5 | 227,5 | 105 | 228,5 | 1 105 |
| 26.02.2020 16:37:39 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 227,0 | 5 | 227,5 | 105 | 228,5 | 1 105 |
| 26.02.2020 16:36:38 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 227,0 | 5 | 227,5 | 105 | 228,5 | 1 105 |
| 26.02.2020 16:36:38 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 227,0 | 5 | 227,5 | 105 | 228,5 | 1 105 |
| 26.02.2020 16:36:38 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 227,0 | 5 | 227,5 | 105 | 228,5 | 1 105 |
| 26.02.2020 16:31:34 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:31:34 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:31:22 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:31:22 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:31:22 | 458 | 223,0 | 158 | 223,5 | 58 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:28:15 | 508 | 223,0 | 208 | 223,5 | 108 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:26:57 | 508 | 223,0 | 208 | 223,5 | 108 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:25:07 | 508 | 223,0 | 208 | 223,5 | 108 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 105 |
| 26.02.2020 16:24:59 | 508 | 223,0 | 208 | 223,5 | 108 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 205 |
| 26.02.2020 16:24:59 | 508 | 223,0 | 208 | 223,5 | 108 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 205 |
| 26.02.2020 16:22:07 | 468 | 223,0 | 168 | 223,5 | 68 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 205 |
| 26.02.2020 16:22:07 | 468 | 223,0 | 168 | 223,5 | 68 | 225,0 | 226,0 | 1 000 | 227,0 | 1 005 | 227,5 | 1 205 |
| 26.02.2020 16:21:49 | 468 | 223,0 | 168 | 223,5 | 68 | 225,0 | 225,5 | 100 | 226,0 | 1 100 | 227,0 | 1 105 |
| 26.02.2020 16:21:49 | 468 | 223,0 | 168 | 223,5 | 68 | 225,0 | 225,5 | 100 | 226,0 | 1 100 | 227,0 | 1 105 |
| 26.02.2020 16:21:49 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,5 | 100 | 226,0 | 1 100 | 227,0 | 1 105 |
| 26.02.2020 16:21:49 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,5 | 100 | 226,0 | 1 100 | 227,0 | 1 105 |
| 26.02.2020 16:21:49 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,5 | 100 | 226,0 | 1 100 | 227,0 | 1 105 |
| 26.02.2020 16:21:43 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 20 | 225,5 | 120 | 226,0 | 1 120 |
| 26.02.2020 16:21:33 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 20 | 225,5 | 120 | 226,0 | 1 220 |
| 26.02.2020 16:21:33 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 20 | 225,5 | 120 | 226,0 | 1 220 |
| 26.02.2020 16:21:31 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:21:19 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:19:38 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:19:38 | 1 500 | 222,5 | 400 | 223,0 | 100 | 223,5 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:17:29 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:17:29 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:17:29 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 88 | 225,5 | 188 | 226,0 | 1 288 |
| 26.02.2020 16:17:13 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:17:13 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:17:13 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:13:09 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:13:07 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:13:06 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:08:25 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |
| 26.02.2020 16:08:25 | 3 500 | 222,0 | 1 400 | 222,5 | 300 | 223,0 | 225,0 | 288 | 225,5 | 388 | 226,0 | 1 488 |