RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:57:15 | 278 | 223,0 | 178 | 223,5 | 20 | 224,0 | 224,5 | 600 | 225,0 | 768 | 226,0 | 868 |
| 25.02.2020 16:49:41 | 326 | 223,0 | 178 | 223,5 | 20 | 224,0 | 224,5 | 600 | 225,0 | 768 | 226,0 | 868 |
| 25.02.2020 16:49:41 | 326 | 223,0 | 178 | 223,5 | 20 | 224,0 | 224,5 | 600 | 225,0 | 768 | 226,0 | 868 |
| 25.02.2020 16:36:12 | 326 | 223,0 | 178 | 223,5 | 20 | 224,0 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:33:46 | 278 | 223,0 | 178 | 223,5 | 20 | 224,0 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:33:46 | 278 | 223,0 | 178 | 223,5 | 20 | 224,0 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:32:55 | 1 358 | 222,5 | 258 | 223,0 | 158 | 223,5 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:27:56 | 1 378 | 222,5 | 278 | 223,0 | 158 | 223,5 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:27:56 | 1 378 | 222,5 | 278 | 223,0 | 158 | 223,5 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:27:56 | 1 378 | 222,5 | 278 | 223,0 | 158 | 223,5 | 225,0 | 168 | 226,0 | 268 | 226,5 | 768 |
| 25.02.2020 16:19:27 | 1 378 | 222,5 | 278 | 223,0 | 158 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 808 |
| 25.02.2020 16:19:27 | 1 378 | 222,5 | 278 | 223,0 | 158 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 808 |
| 25.02.2020 16:18:47 | 1 478 | 222,5 | 378 | 223,0 | 258 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 808 |
| 25.02.2020 16:18:44 | 1 478 | 222,5 | 378 | 223,0 | 258 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:18:44 | 1 478 | 222,5 | 378 | 223,0 | 258 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:14:29 | 1 478 | 222,5 | 378 | 223,0 | 258 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:14:29 | 1 478 | 222,5 | 378 | 223,0 | 258 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:12:10 | 1 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:12:08 | 1 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:12:07 | 1 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:10:31 | 1 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:10:31 | 1 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:10:31 | 1 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:08:50 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:08:50 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 208 | 226,0 | 308 | 226,5 | 708 |
| 25.02.2020 16:06:01 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:06:01 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:05:27 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:05:26 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:05:03 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:05:03 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:04:29 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:04:28 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:04:13 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:04:12 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:02:08 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 16:02:08 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:19 | 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:19 | 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:19 | 420 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:10 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:10 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:10 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:55:06 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:53:28 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:53:28 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:51:32 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:51:32 | 420 | 223,0 | 300 | 223,5 | 100 | 224,0 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:51:31 | 520 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |
| 25.02.2020 15:49:08 | 520 | 222,5 | 320 | 223,0 | 200 | 223,5 | 225,0 | 108 | 226,0 | 208 | 226,5 | 608 |