RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:42:47 | 1 420 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 238 | 233,5 | 438 | 234,0 | 863 |
| 21.02.2020 16:33:46 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 238 | 233,5 | 438 | 234,0 | 863 |
| 21.02.2020 16:31:15 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 238 | 233,5 | 438 | 234,0 | 963 |
| 21.02.2020 16:30:18 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 238 | 233,5 | 538 | 234,0 | 1 063 |
| 21.02.2020 16:30:18 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 238 | 233,5 | 538 | 234,0 | 1 063 |
| 21.02.2020 16:30:18 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 238 | 233,5 | 538 | 234,0 | 1 063 |
| 21.02.2020 16:27:26 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 240 | 233,5 | 540 | 234,0 | 1 065 |
| 21.02.2020 16:27:26 | 1 400 | 230,0 | 400 | 230,5 | 300 | 231,0 | 232,0 | 240 | 233,5 | 540 | 234,0 | 1 065 |
| 21.02.2020 16:23:44 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 240 | 233,5 | 540 | 234,0 | 1 065 |
| 21.02.2020 16:23:44 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 240 | 233,5 | 540 | 234,0 | 1 065 |
| 21.02.2020 16:23:44 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 240 | 233,5 | 540 | 234,0 | 1 065 |
| 21.02.2020 16:19:00 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 296 | 233,5 | 596 | 234,0 | 1 121 |
| 21.02.2020 16:18:56 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 296 | 233,5 | 596 | 234,0 | 1 121 |
| 21.02.2020 16:18:56 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 296 | 233,5 | 596 | 234,0 | 1 121 |
| 21.02.2020 16:13:29 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 296 | 233,5 | 596 | 234,0 | 1 121 |
| 21.02.2020 16:13:29 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 296 | 233,5 | 596 | 234,0 | 1 121 |
| 21.02.2020 16:13:29 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 296 | 233,5 | 596 | 234,0 | 1 121 |
| 21.02.2020 16:09:48 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 396 | 233,5 | 696 | 234,0 | 1 221 |
| 21.02.2020 16:09:48 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 396 | 233,5 | 696 | 234,0 | 1 221 |
| 21.02.2020 16:09:48 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:09:48 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:09:48 | 1 300 | 230,0 | 300 | 230,5 | 200 | 231,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:09:48 | 304 | 230,5 | 204 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:09:48 | 304 | 230,5 | 204 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:09:48 | 304 | 230,5 | 204 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:04:22 | 304 | 231,0 | 104 | 232,5 | 100 | 233,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:02:42 | 804 | 231,0 | 104 | 232,5 | 100 | 233,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 16:02:37 | 804 | 231,0 | 104 | 232,5 | 100 | 233,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 15:59:55 | 804 | 231,0 | 104 | 232,5 | 100 | 233,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 15:59:55 | 804 | 231,0 | 104 | 232,5 | 100 | 233,0 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 15:31:43 | 804 | 230,5 | 704 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 15:31:43 | 804 | 230,5 | 704 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 15:31:42 | 804 | 230,5 | 704 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 15:03:15 | 804 | 230,5 | 704 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 1 000 |
| 21.02.2020 14:57:37 | 804 | 230,5 | 704 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 925 |
| 21.02.2020 14:57:37 | 804 | 230,5 | 704 | 231,0 | 4 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 925 |
| 21.02.2020 14:57:10 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 925 |
| 21.02.2020 14:57:10 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 300 | 234,0 | 825 | 234,5 | 925 |
| 21.02.2020 14:45:54 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 409 | 234,0 | 934 | 234,5 | 1 034 |
| 21.02.2020 14:45:52 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 409 | 234,0 | 934 | 234,5 | 1 034 |
| 21.02.2020 14:45:51 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 409 | 234,0 | 934 | 234,5 | 1 034 |
| 21.02.2020 14:34:02 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 409 | 234,0 | 934 | 234,5 | 1 034 |
| 21.02.2020 14:34:02 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 409 | 234,0 | 934 | 234,5 | 1 034 |
| 21.02.2020 14:34:02 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 409 | 234,0 | 934 | 234,5 | 1 034 |
| 21.02.2020 14:06:13 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 412 | 234,0 | 937 | 234,5 | 1 037 |
| 21.02.2020 14:06:13 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 412 | 234,0 | 937 | 234,5 | 1 037 |
| 21.02.2020 14:06:13 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 412 | 234,0 | 937 | 234,5 | 1 037 |
| 21.02.2020 14:04:46 | 801 | 230,5 | 701 | 231,0 | 1 | 232,5 | 233,5 | 412 | 234,0 | 937 | 234,5 | 1 037 |
| 21.02.2020 14:01:18 | 1 201 | 231,0 | 501 | 231,5 | 1 | 232,5 | 233,5 | 412 | 234,0 | 937 | 234,5 | 1 037 |
| 21.02.2020 14:01:12 | 1 201 | 231,0 | 501 | 231,5 | 1 | 232,5 | 233,5 | 412 | 234,0 | 937 | 234,5 | 1 037 |