RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2020 16:50:21 | 301 | 232,5 | 300 | 233,0 | 100 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:50:21 | 301 | 232,5 | 300 | 233,0 | 100 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:33:04 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:26:45 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:26:45 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:25:54 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:25:44 | 646 | 232,5 | 645 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:12:24 | 646 | 232,5 | 645 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:06:48 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:06:48 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:05:50 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:05:50 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:04:54 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 16:04:49 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:46:08 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:46:08 | 601 | 232,5 | 600 | 233,0 | 400 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:26:40 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:26:40 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:26:05 | 1 701 | 232,5 | 1 700 | 233,0 | 1 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:26:04 | 1 701 | 232,5 | 1 700 | 233,0 | 1 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:19:40 | 1 701 | 232,5 | 1 700 | 233,0 | 1 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:19:40 | 1 701 | 232,5 | 1 700 | 233,0 | 1 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:19:32 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 100 |
| 20.02.2020 15:16:20 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 15:16:20 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 15:16:15 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 15:16:14 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 15:11:19 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 15:11:19 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 14:27:44 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 14:27:44 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 14:25:23 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:25:23 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:25:23 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:22:07 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 14:22:07 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 300 | 235,0 | 800 | 235,5 | 1 200 |
| 20.02.2020 14:17:53 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:17:53 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:06:06 | 1 520 | 233,0 | 1 320 | 233,5 | 820 | 234,0 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:06:06 | 1 520 | 233,0 | 1 320 | 233,5 | 820 | 234,0 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:03:53 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:03:53 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:03:53 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 235,0 | 500 | 235,5 | 900 | 236,0 | 1 500 |
| 20.02.2020 14:02:48 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 030 |
| 20.02.2020 14:02:46 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 030 |
| 20.02.2020 13:55:33 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 030 |
| 20.02.2020 13:55:33 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 030 |
| 20.02.2020 13:42:35 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 030 |
| 20.02.2020 13:21:37 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 130 |
| 20.02.2020 13:01:39 | 701 | 232,5 | 700 | 233,0 | 500 | 233,5 | 234,0 | 130 | 235,0 | 630 | 235,5 | 1 030 |