RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:48:58 | 3 446 | 232,5 | 3 445 | 233,0 | 145 | 233,5 | 234,5 | 199 | 235,0 | 599 | 235,5 | 799 |
| 19.02.2020 16:48:58 | 3 446 | 232,5 | 3 445 | 233,0 | 145 | 233,5 | 234,5 | 199 | 235,0 | 599 | 235,5 | 799 |
| 19.02.2020 16:48:58 | 3 446 | 232,5 | 3 445 | 233,0 | 145 | 233,5 | 234,5 | 199 | 235,0 | 599 | 235,5 | 799 |
| 19.02.2020 16:33:30 | 3 446 | 232,5 | 3 445 | 233,0 | 145 | 233,5 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:33:30 | 3 446 | 232,5 | 3 445 | 233,0 | 145 | 233,5 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:30:33 | 3 346 | 232,5 | 3 345 | 233,0 | 45 | 233,5 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:30:33 | 3 346 | 232,5 | 3 345 | 233,0 | 45 | 233,5 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:20:08 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:20:08 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:20:04 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:20:04 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:18:52 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:18:51 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:18:43 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:18:43 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:18:39 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:18:38 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:17:56 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:17:56 | 3 401 | 232,0 | 3 301 | 232,5 | 3 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:17:18 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:15:46 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:15:45 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:08:18 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:08:17 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:07:53 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:07:53 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:06:38 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:06:38 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:06:38 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,5 | 499 | 235,0 | 899 | 235,5 | 1 099 |
| 19.02.2020 16:06:13 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 100 | 234,5 | 599 | 235,0 | 999 |
| 19.02.2020 16:04:42 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 100 | 234,5 | 599 | 235,0 | 999 |
| 19.02.2020 16:00:49 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 100 | 234,5 | 599 | 235,0 | 1 049 |
| 19.02.2020 16:00:49 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 100 | 234,5 | 599 | 235,0 | 1 049 |
| 19.02.2020 15:47:50 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 149 |
| 19.02.2020 15:11:34 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 15:06:38 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 15:06:38 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 14:55:25 | 451 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 14:54:06 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 14:53:50 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 2 099 |
| 19.02.2020 14:53:18 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 14:53:18 | 401 | 232,0 | 301 | 232,5 | 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 14:48:32 | 5 401 | 232,0 | 5 301 | 232,5 | 5 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 1 099 |
| 19.02.2020 14:48:06 | 5 401 | 232,0 | 5 301 | 232,5 | 5 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |
| 19.02.2020 14:47:41 | 5 401 | 232,0 | 5 301 | 232,5 | 5 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |
| 19.02.2020 14:47:29 | 5 451 | 232,0 | 5 351 | 232,5 | 5 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |
| 19.02.2020 14:47:29 | 5 451 | 232,0 | 5 351 | 232,5 | 5 300 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |
| 19.02.2020 14:46:29 | 5 501 | 232,0 | 5 401 | 232,5 | 5 350 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |
| 19.02.2020 14:46:29 | 5 501 | 232,0 | 5 401 | 232,5 | 5 350 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |
| 19.02.2020 14:46:29 | 5 501 | 232,0 | 5 401 | 232,5 | 5 350 | 233,0 | 234,0 | 200 | 234,5 | 699 | 235,0 | 999 |