RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:45:55 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 2 314 | 233,0 | 2 414 |
| 18.02.2020 16:45:55 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 2 314 | 233,0 | 2 414 |
| 18.02.2020 16:45:02 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 233,0 | 300 |
| 18.02.2020 16:45:02 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 233,0 | 300 |
| 18.02.2020 16:34:41 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 16:34:41 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 16:31:19 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 16:31:19 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 16:27:26 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 233,0 | 300 |
| 18.02.2020 16:23:01 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 233,0 | 300 |
| 18.02.2020 16:14:49 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 16:06:08 | 620 | 229,0 | 300 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 16:01:22 | 2 020 | 228,5 | 420 | 229,0 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 16:01:22 | 2 020 | 228,5 | 420 | 229,0 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:47:37 | 520 | 229,0 | 200 | 230,0 | 100 | 230,5 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:47:37 | 520 | 229,0 | 200 | 230,0 | 100 | 230,5 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:46:13 | 2 020 | 228,5 | 420 | 229,0 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:42:28 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:42:24 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:40:13 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 067 |
| 18.02.2020 15:35:14 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 233,0 | 300 |
| 18.02.2020 15:35:14 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,5 | 100 | 232,0 | 200 | 233,0 | 300 |
| 18.02.2020 15:25:53 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 15:25:53 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 14:56:06 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 14:56:04 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 14:49:04 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 14:48:21 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 14:48:21 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:43:36 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:43:36 | 520 | 229,0 | 200 | 229,5 | 100 | 230,0 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:43:09 | 2 020 | 228,5 | 420 | 229,0 | 100 | 229,5 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:41:50 | 2 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:41:50 | 2 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:27:31 | 1 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:27:31 | 1 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 231,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:27:01 | 1 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 400 |
| 18.02.2020 13:27:01 | 1 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 231,5 | 100 | 232,0 | 200 | 232,5 | 1 400 |
| 18.02.2020 13:25:18 | 1 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:25:18 | 1 120 | 228,5 | 520 | 229,0 | 100 | 229,5 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:15:59 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:15:56 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:15:56 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:15:56 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:13:52 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:13:50 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:13:50 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:13:50 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:13:38 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |
| 18.02.2020 13:13:36 | 1 270 | 228,0 | 1 020 | 228,5 | 420 | 229,0 | 230,0 | 2 114 | 231,5 | 2 214 | 232,0 | 2 314 |