RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2020 16:56:47 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 398 | 235,5 | 698 | 236,0 | 4 298 |
| 11.02.2020 16:56:47 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 398 | 235,5 | 698 | 236,0 | 4 298 |
| 11.02.2020 16:56:47 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 398 | 235,5 | 698 | 236,0 | 4 298 |
| 11.02.2020 16:54:21 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 423 | 235,5 | 723 | 236,0 | 4 323 |
| 11.02.2020 16:54:21 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 423 | 235,5 | 723 | 236,0 | 4 323 |
| 11.02.2020 16:54:21 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 423 | 235,5 | 723 | 236,0 | 4 323 |
| 11.02.2020 16:43:16 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 523 | 235,5 | 823 | 236,0 | 4 423 |
| 11.02.2020 16:43:16 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 523 | 235,5 | 823 | 236,0 | 4 423 |
| 11.02.2020 16:43:16 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 523 | 235,5 | 823 | 236,0 | 4 423 |
| 11.02.2020 16:26:08 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:41:53 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:40:05 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:39:16 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:38:24 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:30:34 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:30:33 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:26:06 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:26:02 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:15:23 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:15:23 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 623 | 235,5 | 923 | 236,0 | 4 523 |
| 11.02.2020 15:10:58 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,5 | 300 | 236,0 | 3 900 | 236,5 | 4 965 |
| 11.02.2020 15:10:58 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,5 | 300 | 236,0 | 3 900 | 236,5 | 4 965 |
| 11.02.2020 14:58:01 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:58:01 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:58:01 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:53:41 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,5 | 300 | 236,0 | 3 900 | 236,5 | 4 965 |
| 11.02.2020 14:53:41 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,5 | 300 | 236,0 | 3 900 | 236,5 | 4 965 |
| 11.02.2020 14:47:49 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 100 | 235,5 | 400 | 236,0 | 4 000 |
| 11.02.2020 14:46:58 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 100 | 236,0 | 3 700 | 236,5 | 4 765 |
| 11.02.2020 14:46:58 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 235,0 | 100 | 236,0 | 3 700 | 236,5 | 4 765 |
| 11.02.2020 14:45:30 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:45:28 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 810 |
| 11.02.2020 14:44:32 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 765 | 237,0 | 5 910 |
| 11.02.2020 14:44:29 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 810 |
| 11.02.2020 14:39:46 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:39:45 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 810 |
| 11.02.2020 14:36:46 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 765 | 237,0 | 5 910 |
| 11.02.2020 14:36:44 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 810 |
| 11.02.2020 14:27:32 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:27:32 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:27:32 | 703 | 233,0 | 389 | 233,5 | 75 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:20:14 | 768 | 233,0 | 454 | 233,5 | 140 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:20:14 | 768 | 233,0 | 454 | 233,5 | 140 | 234,0 | 236,0 | 3 600 | 236,5 | 4 665 | 237,0 | 5 910 |
| 11.02.2020 14:09:47 | 768 | 233,0 | 454 | 233,5 | 140 | 234,0 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 810 |
| 11.02.2020 14:09:47 | 768 | 233,0 | 454 | 233,5 | 140 | 234,0 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 810 |
| 11.02.2020 14:09:47 | 768 | 233,0 | 454 | 233,5 | 140 | 234,0 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 810 |
| 11.02.2020 14:07:21 | 554 | 233,5 | 240 | 234,0 | 100 | 235,5 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 810 |
| 11.02.2020 14:07:18 | 554 | 233,5 | 240 | 234,0 | 100 | 235,5 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 710 |
| 11.02.2020 14:01:18 | 554 | 233,5 | 240 | 234,0 | 100 | 235,5 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 710 |
| 11.02.2020 14:01:18 | 554 | 233,5 | 240 | 234,0 | 100 | 235,5 | 236,0 | 3 500 | 236,5 | 4 565 | 237,0 | 5 710 |