RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 16:57:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,5 | 1 000 | 236,0 | 1 965 | 236,5 | 2 065 |
| 10.02.2020 16:57:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,5 | 1 000 | 236,0 | 1 965 | 236,5 | 2 065 |
| 10.02.2020 16:49:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 236,0 | 965 | 236,5 | 1 065 | 237,5 | 1 265 |
| 10.02.2020 16:49:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 236,0 | 965 | 236,5 | 1 065 | 237,5 | 1 265 |
| 10.02.2020 16:49:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 236,0 | 965 | 236,5 | 1 065 | 237,5 | 1 265 |
| 10.02.2020 16:49:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 236,0 | 1 000 | 236,5 | 1 100 | 237,5 | 1 300 |
| 10.02.2020 16:49:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 236,0 | 1 000 | 236,5 | 1 100 | 237,5 | 1 300 |
| 10.02.2020 16:49:26 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 236,0 | 1 000 | 236,5 | 1 100 | 237,5 | 1 300 |
| 10.02.2020 16:48:38 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,0 | 65 | 236,0 | 1 065 | 236,5 | 1 165 |
| 10.02.2020 16:40:22 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,0 | 65 | 236,0 | 1 065 | 236,5 | 1 165 |
| 10.02.2020 16:40:22 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,0 | 65 | 236,0 | 1 065 | 236,5 | 1 165 |
| 10.02.2020 16:40:22 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,0 | 65 | 236,0 | 1 065 | 236,5 | 1 165 |
| 10.02.2020 16:36:33 | 1 005 | 233,0 | 855 | 233,5 | 330 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:32:23 | 1 105 | 233,0 | 955 | 233,5 | 330 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:32:23 | 1 105 | 233,0 | 955 | 233,5 | 330 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:31:40 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:31:20 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:23:21 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:18:48 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:18:48 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:18:48 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,5 | 175 | 237,5 | 1 175 |
| 10.02.2020 16:18:45 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:18:45 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:18:45 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:18:44 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:18:15 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 175 | 238,0 | 2 175 |
| 10.02.2020 16:17:41 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 175 | 238,0 | 2 175 |
| 10.02.2020 16:17:41 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 175 | 238,0 | 2 175 |
| 10.02.2020 16:17:41 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 175 | 237,5 | 1 175 |
| 10.02.2020 16:17:38 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:17:38 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:17:38 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:17:38 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:16:52 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:16:52 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:16:52 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,5 | 175 | 237,5 | 1 175 |
| 10.02.2020 16:16:50 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:50 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:50 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:49 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:37 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 175 | 238,0 | 2 175 |
| 10.02.2020 16:16:37 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 175 | 238,0 | 2 175 |
| 10.02.2020 16:16:36 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 175 | 237,5 | 1 175 |
| 10.02.2020 16:16:34 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:34 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 237,5 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:34 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 238,0 | 2 075 |
| 10.02.2020 16:16:34 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:16:08 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:16:08 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,0 | 1 075 | 236,5 | 1 175 |
| 10.02.2020 16:16:08 | 805 | 233,0 | 655 | 233,5 | 30 | 234,0 | 235,0 | 75 | 236,5 | 175 | 237,5 | 1 175 |