RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:19:29 | 860 | 235,5 | 700 | 236,0 | 100 | 237,0 | 238,5 | 657 | 239,0 | 1 337 | 239,5 | 1 637 |
| 06.02.2020 16:19:29 | 860 | 235,5 | 700 | 236,0 | 100 | 237,0 | 238,5 | 657 | 239,0 | 1 337 | 239,5 | 1 637 |
| 06.02.2020 16:18:02 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,5 | 657 | 239,0 | 1 337 | 239,5 | 1 637 |
| 06.02.2020 16:18:02 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,5 | 657 | 239,0 | 1 337 | 239,5 | 1 637 |
| 06.02.2020 16:18:02 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,5 | 657 | 239,0 | 1 337 | 239,5 | 1 637 |
| 06.02.2020 16:11:52 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,5 | 747 | 239,0 | 1 427 | 239,5 | 1 727 |
| 06.02.2020 16:11:52 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,5 | 747 | 239,0 | 1 427 | 239,5 | 1 727 |
| 06.02.2020 16:11:52 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,5 | 747 | 239,0 | 1 427 | 239,5 | 1 727 |
| 06.02.2020 16:02:29 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 16:02:26 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 16:02:26 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 16:02:26 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 727 |
| 06.02.2020 15:58:55 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 727 |
| 06.02.2020 15:58:51 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 15:58:51 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 15:58:51 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 15:21:36 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 947 | 239,0 | 1 627 |
| 06.02.2020 15:15:42 | 1 460 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 15:05:10 | 1 360 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 15:05:10 | 1 360 | 235,0 | 760 | 235,5 | 600 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 14:59:25 | 860 | 235,0 | 260 | 235,5 | 100 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 14:31:35 | 860 | 235,0 | 260 | 235,5 | 100 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 14:31:35 | 860 | 235,0 | 260 | 235,5 | 100 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 14:29:01 | 960 | 235,0 | 360 | 235,5 | 200 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 1 567 |
| 06.02.2020 14:08:06 | 960 | 235,0 | 360 | 235,5 | 200 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 14:08:06 | 960 | 235,0 | 360 | 235,5 | 200 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 14:04:54 | 860 | 235,0 | 260 | 235,5 | 100 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 14:04:54 | 860 | 235,0 | 260 | 235,5 | 100 | 236,0 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 13:59:34 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 13:59:31 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 13:59:31 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 13:43:32 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 467 |
| 06.02.2020 13:41:21 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 13:34:54 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 787 | 239,0 | 2 267 |
| 06.02.2020 13:31:11 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 367 |
| 06.02.2020 13:31:07 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 267 |
| 06.02.2020 13:31:07 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 267 |
| 06.02.2020 13:29:33 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 887 | 239,0 | 2 267 |
| 06.02.2020 13:13:56 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 787 | 239,0 | 2 167 |
| 06.02.2020 13:13:56 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,0 | 200 | 238,5 | 787 | 239,0 | 2 167 |
| 06.02.2020 13:13:35 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 267 |
| 06.02.2020 13:13:33 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 167 |
| 06.02.2020 13:13:33 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 167 |
| 06.02.2020 13:12:11 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 2 067 | 239,5 | 2 267 |
| 06.02.2020 13:06:15 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 2 067 | 239,5 | 2 267 |
| 06.02.2020 13:06:12 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 167 |
| 06.02.2020 13:06:12 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 267 |
| 06.02.2020 12:40:57 | 1 260 | 235,5 | 1 100 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 267 |
| 06.02.2020 12:30:51 | 1 760 | 235,5 | 1 600 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 267 |
| 06.02.2020 12:30:51 | 1 760 | 235,5 | 1 600 | 236,0 | 1 000 | 236,5 | 238,5 | 587 | 239,0 | 1 967 | 239,5 | 2 267 |