RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:36:27 | 1 910 | 235,5 | 1 650 | 236,0 | 1 000 | 236,5 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 16:30:39 | 1 860 | 235,5 | 1 600 | 236,0 | 1 000 | 236,5 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 16:15:14 | 1 860 | 235,5 | 1 600 | 236,0 | 1 000 | 236,5 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 15:49:20 | 1 860 | 235,5 | 1 600 | 236,0 | 1 000 | 236,5 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 15:49:20 | 1 860 | 235,5 | 1 600 | 236,0 | 1 000 | 236,5 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 15:28:30 | 1 460 | 235,0 | 860 | 235,5 | 600 | 236,0 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 15:28:30 | 1 460 | 235,0 | 860 | 235,5 | 600 | 236,0 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 15:18:58 | 1 460 | 235,0 | 860 | 235,5 | 600 | 236,0 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:18:58 | 1 460 | 235,0 | 860 | 235,5 | 600 | 236,0 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:18:10 | 1 360 | 235,0 | 760 | 235,5 | 500 | 236,0 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:18:10 | 1 360 | 235,0 | 760 | 235,5 | 500 | 236,0 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:17:25 | 1 960 | 234,5 | 860 | 235,0 | 260 | 235,5 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:17:25 | 1 960 | 234,5 | 860 | 235,0 | 260 | 235,5 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:15:57 | 1 860 | 234,5 | 760 | 235,0 | 160 | 235,5 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:15:57 | 1 860 | 234,5 | 760 | 235,0 | 160 | 235,5 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:15:57 | 1 860 | 234,5 | 760 | 235,0 | 160 | 235,5 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 15:15:46 | 1 860 | 234,5 | 760 | 235,0 | 160 | 235,5 | 239,0 | 300 | 239,5 | 1 300 | 240,0 | 2 660 |
| 05.02.2020 15:15:18 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 239,0 | 300 | 239,5 | 1 300 | 240,0 | 2 660 |
| 05.02.2020 15:15:18 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 239,0 | 300 | 239,5 | 1 300 | 240,0 | 2 660 |
| 05.02.2020 14:55:47 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 300 | 239,5 | 1 300 | 240,0 | 2 660 |
| 05.02.2020 14:55:47 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 300 | 239,5 | 1 300 | 240,0 | 2 660 |
| 05.02.2020 14:55:34 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 14:55:34 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 200 | 239,5 | 1 200 | 240,0 | 2 560 |
| 05.02.2020 14:48:17 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 100 | 239,5 | 1 100 | 240,0 | 2 460 |
| 05.02.2020 14:47:17 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 100 | 240,0 | 1 460 | 240,5 | 1 660 |
| 05.02.2020 14:47:17 | 860 | 235,0 | 360 | 235,5 | 200 | 238,0 | 239,0 | 100 | 240,0 | 1 460 | 240,5 | 1 660 |
| 05.02.2020 14:47:17 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 239,0 | 100 | 240,0 | 1 460 | 240,5 | 1 660 |
| 05.02.2020 14:47:17 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 239,0 | 100 | 240,0 | 1 460 | 240,5 | 1 660 |
| 05.02.2020 14:47:17 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 239,0 | 100 | 240,0 | 1 460 | 240,5 | 1 660 |
| 05.02.2020 14:46:17 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:46:17 | 1 760 | 234,5 | 660 | 235,0 | 160 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:29:18 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:29:15 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:29:14 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:29:14 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 860 |
| 05.02.2020 14:26:38 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 860 |
| 05.02.2020 14:26:35 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:26:35 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:26:34 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:18:05 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:18:05 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 1 760 |
| 05.02.2020 14:17:55 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 381 | 239,0 | 481 |
| 05.02.2020 14:11:36 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 381 | 239,0 | 481 |
| 05.02.2020 14:11:30 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 381 | 239,0 | 481 |
| 05.02.2020 14:11:30 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 381 | 239,0 | 481 |
| 05.02.2020 14:11:30 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 381 | 238,5 | 881 |
| 05.02.2020 14:01:10 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 781 | 238,5 | 1 281 |
| 05.02.2020 14:01:09 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 781 | 238,5 | 1 281 |
| 05.02.2020 14:00:52 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 781 | 238,5 | 1 281 |
| 05.02.2020 14:00:52 | 1 160 | 235,0 | 660 | 235,5 | 500 | 236,5 | 237,5 | 81 | 238,0 | 781 | 238,5 | 1 281 |