RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:42:05 | 760 | 235,0 | 110 | 235,5 | 10 | 236,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 390 |
| 04.02.2020 16:37:57 | 760 | 235,0 | 110 | 235,5 | 10 | 236,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 390 |
| 04.02.2020 16:37:57 | 760 | 235,0 | 110 | 235,5 | 10 | 236,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 390 |
| 04.02.2020 16:22:51 | 1 750 | 234,5 | 750 | 235,0 | 100 | 235,5 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 390 |
| 04.02.2020 16:13:54 | 1 750 | 234,5 | 750 | 235,0 | 100 | 235,5 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 290 |
| 04.02.2020 16:13:54 | 1 750 | 234,5 | 750 | 235,0 | 100 | 235,5 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 290 |
| 04.02.2020 15:56:17 | 1 750 | 234,0 | 1 650 | 234,5 | 650 | 235,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 290 |
| 04.02.2020 15:56:17 | 1 750 | 234,0 | 1 650 | 234,5 | 650 | 235,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 290 |
| 04.02.2020 15:49:56 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 290 |
| 04.02.2020 15:49:56 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 590 | 238,0 | 1 090 | 239,0 | 1 290 |
| 04.02.2020 15:32:12 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:32:12 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:31:39 | 2 200 | 234,5 | 1 200 | 235,0 | 500 | 237,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:31:39 | 2 200 | 234,5 | 1 200 | 235,0 | 500 | 237,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:30:18 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:30:18 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:30:18 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:28:39 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 290 | 238,0 | 790 | 239,0 | 990 |
| 04.02.2020 15:28:39 | 1 800 | 234,0 | 1 700 | 234,5 | 700 | 235,0 | 237,5 | 290 | 238,0 | 790 | 239,0 | 990 |
| 04.02.2020 15:25:30 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 290 | 238,0 | 790 | 239,0 | 990 |
| 04.02.2020 15:25:30 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 290 | 238,0 | 790 | 239,0 | 990 |
| 04.02.2020 15:21:59 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:21:59 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:21:59 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 90 | 238,0 | 590 | 239,0 | 790 |
| 04.02.2020 15:17:40 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:17:37 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:17:37 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:17:37 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:05:05 | 2 000 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:05:02 | 2 000 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:05:02 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:05:02 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:03:15 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:03:12 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:03:11 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 15:03:11 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:36:25 | 2 000 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:36:23 | 2 000 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:36:23 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:36:23 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:09:35 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:09:30 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:09:30 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:09:30 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:03:04 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 14:03:04 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 100 | 238,0 | 600 | 239,0 | 800 |
| 04.02.2020 13:57:43 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 238,0 | 500 | 239,0 | 700 | 239,5 | 800 |
| 04.02.2020 13:57:43 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 238,0 | 500 | 239,0 | 700 | 239,5 | 800 |
| 04.02.2020 13:55:57 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 2 357 | 238,0 | 2 857 | 239,0 | 3 057 |
| 04.02.2020 13:55:53 | 1 900 | 234,5 | 900 | 235,0 | 200 | 235,5 | 237,5 | 2 357 | 238,0 | 2 857 | 239,0 | 3 057 |