RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:36:25 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 239,5 | 556 | 240,0 | 3 616 | 240,5 | 3 816 |
| 30.01.2020 16:25:57 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 556 | 240,0 | 3 616 | 240,5 | 3 816 |
| 30.01.2020 16:25:57 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 556 | 240,0 | 3 616 | 240,5 | 3 816 |
| 30.01.2020 16:15:23 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 16:15:21 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 16:01:20 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 416 |
| 30.01.2020 16:01:17 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:41:39 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:41:37 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:33:12 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:33:10 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:32:10 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:32:07 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:29:09 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 15:09:04 | 1 120 | 237,0 | 120 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 14:58:33 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 14:58:33 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 239,5 | 56 | 240,0 | 3 116 | 240,5 | 3 316 |
| 30.01.2020 14:34:33 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:34:30 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:34:30 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:23:51 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:23:51 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:23:51 | 1 220 | 237,0 | 220 | 238,0 | 20 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:17:02 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:17:00 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:16:59 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:07:07 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:07:05 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:07:05 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:07:05 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:07:05 | 1 240 | 237,0 | 240 | 238,0 | 40 | 239,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:06:57 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:06:54 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:06:54 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:06:54 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:05:31 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 14:05:31 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 240,0 | 3 060 | 240,5 | 3 260 | 241,0 | 4 903 |
| 30.01.2020 13:47:16 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:47:13 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:47:13 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:44:08 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:44:05 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:44:05 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:29:04 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:15:44 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 200 | 240,5 | 3 400 |
| 30.01.2020 13:01:00 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 3 000 | 240,5 | 3 200 |
| 30.01.2020 12:55:09 | 1 219 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 500 | 240,5 | 700 |
| 30.01.2020 12:38:59 | 1 319 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 500 | 240,5 | 700 |
| 30.01.2020 11:52:58 | 1 319 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 600 | 240,5 | 800 |
| 30.01.2020 11:52:55 | 1 319 | 236,5 | 1 200 | 237,0 | 200 | 238,0 | 239,5 | 140 | 240,0 | 600 | 240,5 | 800 |