RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2020 16:27:25 | 4 212 | 237,0 | 3 863 | 237,5 | 3 823 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 16:27:25 | 4 212 | 237,0 | 3 863 | 237,5 | 3 823 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 16:19:41 | 412 | 237,0 | 63 | 237,5 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 16:19:38 | 412 | 237,0 | 63 | 237,5 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 16:19:38 | 412 | 237,0 | 63 | 237,5 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 16:19:38 | 412 | 237,0 | 63 | 237,5 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 14:58:29 | 412 | 237,0 | 63 | 237,5 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 14:57:21 | 1 272 | 236,0 | 372 | 237,0 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 14:14:02 | 1 312 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 14:14:02 | 1 312 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 391 | 239,5 | 2 641 | 240,0 | 3 009 |
| 17.01.2020 13:28:29 | 1 312 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 13:28:25 | 1 312 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 13:28:25 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 13:28:25 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 13:10:19 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 12:55:50 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 12:55:12 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 12:47:27 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 12:47:27 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 12:47:27 | 1 212 | 236,0 | 412 | 237,0 | 23 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 12:45:00 | 1 252 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 11:34:09 | 1 252 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 11:31:50 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 10:14:58 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 2 541 | 240,0 | 2 909 |
| 17.01.2020 09:46:29 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:46:25 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:46:19 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:46:19 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:46:13 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:46:09 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:46:00 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:45:50 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:45:50 | 652 | 236,0 | 452 | 237,0 | 63 | 238,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:45:50 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:45:50 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:45:50 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 239,0 | 291 | 239,5 | 1 791 | 240,0 | 2 159 |
| 17.01.2020 09:26:54 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 37 | 239,0 | 328 | 239,5 | 1 828 |
| 17.01.2020 09:22:42 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 37 | 239,0 | 228 | 239,5 | 1 728 |
| 17.01.2020 09:22:42 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 37 | 239,0 | 228 | 239,5 | 1 728 |
| 17.01.2020 09:22:42 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 37 | 239,0 | 228 | 239,5 | 1 728 |
| 17.01.2020 09:22:42 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 200 | 239,0 | 391 | 239,5 | 1 891 |
| 17.01.2020 09:22:42 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 200 | 239,0 | 391 | 239,5 | 1 891 |
| 17.01.2020 09:22:42 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 238,0 | 200 | 239,0 | 391 | 239,5 | 1 891 |
| 17.01.2020 09:06:02 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 428 |
| 17.01.2020 09:04:03 | 789 | 235,5 | 589 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 328 |
| 17.01.2020 09:02:53 | 889 | 235,5 | 689 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 328 |
| 17.01.2020 09:02:53 | 789 | 235,5 | 689 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 328 |
| 17.01.2020 09:00:23 | 889 | 235,5 | 789 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 328 |
| 17.01.2020 09:00:16 | 889 | 235,5 | 789 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 328 |
| 17.01.2020 09:00:12 | 889 | 235,5 | 789 | 236,0 | 389 | 237,0 | 237,5 | 37 | 238,0 | 237 | 239,0 | 328 |