RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:49:33 | 800 | 232,0 | 400 | 233,0 | 200 | 234,0 | 235,5 | 656 | 236,0 | 856 | 236,5 | 956 |
| 03.01.2020 16:49:33 | 800 | 232,0 | 400 | 233,0 | 200 | 234,0 | 235,5 | 656 | 236,0 | 856 | 236,5 | 956 |
| 03.01.2020 16:46:54 | 700 | 231,5 | 600 | 232,0 | 200 | 233,0 | 235,5 | 656 | 236,0 | 856 | 236,5 | 956 |
| 03.01.2020 16:46:54 | 700 | 231,5 | 600 | 232,0 | 200 | 233,0 | 235,5 | 656 | 236,0 | 856 | 236,5 | 956 |
| 03.01.2020 16:33:56 | 750 | 232,0 | 350 | 233,0 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 956 |
| 03.01.2020 15:23:06 | 850 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 956 |
| 03.01.2020 15:22:57 | 850 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:14:48 | 850 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:14:47 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:14:19 | 850 | 233,0 | 750 | 233,5 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:14:19 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:06:44 | 750 | 233,5 | 250 | 234,0 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:06:44 | 750 | 233,5 | 250 | 234,0 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 15:06:44 | 750 | 233,5 | 250 | 234,0 | 150 | 234,5 | 235,5 | 656 | 236,0 | 856 | 236,5 | 1 000 |
| 03.01.2020 14:56:56 | 750 | 233,5 | 250 | 234,0 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:44 | 750 | 233,5 | 250 | 234,0 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:44 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:44 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:25 | 850 | 233,0 | 750 | 233,5 | 250 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:25 | 850 | 233,0 | 750 | 233,5 | 250 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:24 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:23 | 750 | 233,5 | 250 | 234,0 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:55:22 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:47:05 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:47:05 | 750 | 233,0 | 650 | 233,5 | 150 | 234,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:26:09 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:26:09 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:26:09 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 100 | 235,5 | 756 | 236,0 | 956 |
| 03.01.2020 14:21:35 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 200 | 235,5 | 856 | 236,0 | 1 056 |
| 03.01.2020 14:21:34 | 1 000 | 232,0 | 600 | 233,0 | 500 | 233,5 | 235,0 | 200 | 235,5 | 856 | 236,0 | 1 056 |
| 03.01.2020 14:18:05 | 1 100 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 200 | 235,5 | 856 | 236,0 | 1 056 |
| 03.01.2020 14:18:05 | 1 100 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 200 | 235,5 | 856 | 236,0 | 1 056 |
| 03.01.2020 14:18:05 | 1 100 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 200 | 235,5 | 856 | 236,0 | 1 056 |
| 03.01.2020 14:09:48 | 1 100 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 300 | 235,5 | 956 | 236,0 | 1 156 |
| 03.01.2020 13:43:18 | 1 170 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 300 | 235,5 | 956 | 236,0 | 1 156 |
| 03.01.2020 13:13:53 | 1 170 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 300 | 235,5 | 956 | 236,0 | 1 156 |
| 03.01.2020 13:13:53 | 1 170 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 300 | 235,5 | 956 | 236,0 | 1 156 |
| 03.01.2020 13:07:22 | 1 170 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 740 | 235,5 | 1 396 | 236,0 | 1 596 |
| 03.01.2020 12:56:46 | 1 170 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 740 | 235,5 | 996 | 236,0 | 1 196 |
| 03.01.2020 12:56:46 | 1 070 | 232,0 | 600 | 233,0 | 500 | 233,5 | 235,0 | 740 | 235,5 | 996 | 236,0 | 1 196 |
| 03.01.2020 12:11:12 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 740 | 235,5 | 996 | 236,0 | 1 196 |
| 03.01.2020 11:49:32 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 740 | 235,5 | 996 | 236,0 | 1 196 |
| 03.01.2020 11:49:32 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 740 | 235,5 | 996 | 236,0 | 1 196 |
| 03.01.2020 11:30:27 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |
| 03.01.2020 11:30:27 | 870 | 232,0 | 600 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |
| 03.01.2020 11:22:47 | 970 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |
| 03.01.2020 11:22:47 | 870 | 232,0 | 600 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |
| 03.01.2020 11:16:19 | 700 | 232,5 | 600 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |
| 03.01.2020 11:16:19 | 870 | 232,0 | 600 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |
| 03.01.2020 11:12:29 | 970 | 232,0 | 700 | 233,0 | 500 | 233,5 | 235,0 | 440 | 235,5 | 696 | 236,0 | 896 |