RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:46:00 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:46:00 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:44:04 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:44:04 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:42:49 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:21:59 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:21:59 | 900 | 232,0 | 500 | 233,0 | 400 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:14:42 | 1 000 | 232,0 | 600 | 233,0 | 500 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:14:42 | 1 000 | 231,5 | 900 | 232,0 | 500 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:00:28 | 1 000 | 232,0 | 600 | 232,5 | 500 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 16:00:28 | 1 000 | 232,0 | 600 | 232,5 | 500 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 14:53:12 | 600 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 14:53:12 | 600 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 14 | 235,0 | 114 | 235,5 | 954 |
| 02.01.2020 14:53:12 | 600 | 232,0 | 200 | 232,5 | 100 | 234,0 | 235,0 | 100 | 235,5 | 940 | 236,0 | 1 140 |
| 02.01.2020 14:53:12 | 600 | 232,0 | 200 | 232,5 | 100 | 234,0 | 235,0 | 100 | 235,5 | 940 | 236,0 | 1 140 |
| 02.01.2020 14:53:12 | 600 | 232,0 | 200 | 232,5 | 100 | 234,0 | 235,0 | 100 | 235,5 | 940 | 236,0 | 1 140 |
| 02.01.2020 14:51:21 | 236 | 232,5 | 136 | 234,0 | 36 | 234,5 | 235,0 | 100 | 235,5 | 940 | 236,0 | 1 140 |
| 02.01.2020 14:47:03 | 236 | 232,5 | 136 | 234,0 | 36 | 234,5 | 235,0 | 100 | 235,5 | 990 | 236,0 | 1 190 |
| 02.01.2020 14:47:03 | 236 | 232,5 | 136 | 234,0 | 36 | 234,5 | 235,0 | 100 | 235,5 | 990 | 236,0 | 1 190 |
| 02.01.2020 14:18:27 | 236 | 232,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 14:18:26 | 536 | 232,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 14:14:34 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 14:14:33 | 536 | 232,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 14:14:16 | 236 | 232,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 14:14:15 | 536 | 232,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 14:04:56 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 13:57:11 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 13:54:13 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 1 090 | 236,5 | 1 490 |
| 02.01.2020 13:50:04 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 990 | 236,5 | 1 390 |
| 02.01.2020 13:50:04 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 890 | 236,0 | 990 | 236,5 | 1 390 |
| 02.01.2020 13:39:24 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 490 | 236,0 | 590 | 236,5 | 990 |
| 02.01.2020 13:39:24 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 490 | 236,0 | 590 | 236,5 | 990 |
| 02.01.2020 13:38:56 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 50 | 236,0 | 150 | 236,5 | 550 |
| 02.01.2020 13:24:24 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 50 | 236,0 | 150 | 236,5 | 990 |
| 02.01.2020 13:24:24 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 235,5 | 50 | 236,0 | 150 | 236,5 | 990 |
| 02.01.2020 13:23:33 | 236 | 233,5 | 136 | 234,0 | 36 | 234,5 | 236,0 | 100 | 236,5 | 940 | 237,0 | 1 440 |
| 02.01.2020 13:23:33 | 436 | 232,0 | 136 | 234,0 | 36 | 234,5 | 236,0 | 100 | 236,5 | 940 | 237,0 | 1 440 |
| 02.01.2020 13:22:48 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,0 | 100 | 236,5 | 940 | 237,0 | 1 440 |
| 02.01.2020 13:22:48 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,0 | 100 | 236,5 | 940 | 237,0 | 1 440 |
| 02.01.2020 13:22:48 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,0 | 100 | 236,5 | 940 | 237,0 | 1 440 |
| 02.01.2020 13:10:01 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 200 | 236,0 | 300 | 236,5 | 1 140 |
| 02.01.2020 13:09:12 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 200 | 236,5 | 1 040 | 237,0 | 1 540 |
| 02.01.2020 13:09:12 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,5 | 200 | 236,5 | 1 040 | 237,0 | 1 540 |
| 02.01.2020 12:59:20 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,5 | 840 | 237,0 | 1 340 | 237,5 | 1 440 |
| 02.01.2020 12:59:20 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,5 | 840 | 237,0 | 1 340 | 237,5 | 1 440 |
| 02.01.2020 12:58:29 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,5 | 400 | 237,0 | 900 | 237,5 | 1 000 |
| 02.01.2020 12:58:29 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 236,5 | 400 | 237,0 | 900 | 237,5 | 1 000 |
| 02.01.2020 12:54:56 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,0 | 440 | 236,5 | 840 | 237,0 | 1 340 |
| 02.01.2020 12:54:56 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,0 | 440 | 236,5 | 840 | 237,0 | 1 340 |
| 02.01.2020 12:54:56 | 236 | 233,0 | 136 | 234,0 | 36 | 234,5 | 235,0 | 440 | 236,5 | 840 | 237,0 | 1 340 |