RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:02:05 | 1 925 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 769 | 234,5 | 1 069 | 235,0 | 1 519 |
| 30.12.2019 15:58:04 | 1 925 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 769 | 234,5 | 1 069 | 235,0 | 1 519 |
| 30.12.2019 15:56:39 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 769 | 234,5 | 1 069 | 235,0 | 1 519 |
| 30.12.2019 15:56:39 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 769 | 234,5 | 1 069 | 235,0 | 1 519 |
| 30.12.2019 15:56:39 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 769 | 234,5 | 1 069 | 235,0 | 1 519 |
| 30.12.2019 15:56:39 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 770 | 234,5 | 1 070 | 235,0 | 1 520 |
| 30.12.2019 15:56:39 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 770 | 234,5 | 1 070 | 235,0 | 1 520 |
| 30.12.2019 15:56:39 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 234,0 | 770 | 234,5 | 1 070 | 235,0 | 1 520 |
| 30.12.2019 15:33:48 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 233,0 | 299 | 234,0 | 1 069 | 234,5 | 1 369 |
| 30.12.2019 15:33:48 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 233,0 | 299 | 234,0 | 1 069 | 234,5 | 1 369 |
| 30.12.2019 15:33:48 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 233,0 | 299 | 234,0 | 1 069 | 234,5 | 1 369 |
| 30.12.2019 14:52:17 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:52:17 | 1 965 | 231,0 | 500 | 232,0 | 200 | 232,5 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:51:45 | 1 865 | 231,0 | 400 | 232,0 | 100 | 232,5 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:51:45 | 1 865 | 231,0 | 400 | 232,0 | 100 | 232,5 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:51:08 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:51:08 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:44:32 | 2 365 | 230,5 | 1 965 | 231,0 | 500 | 232,0 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:44:32 | 2 365 | 230,5 | 1 965 | 231,0 | 500 | 232,0 | 233,0 | 399 | 234,0 | 1 169 | 234,5 | 1 469 |
| 30.12.2019 14:42:01 | 2 365 | 230,5 | 1 965 | 231,0 | 500 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 14:42:01 | 2 365 | 230,5 | 1 965 | 231,0 | 500 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 14:06:02 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 14:06:02 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 14:05:57 | 2 065 | 230,5 | 1 665 | 231,0 | 200 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 14:05:57 | 2 065 | 230,5 | 1 665 | 231,0 | 200 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 14:05:57 | 2 065 | 230,5 | 1 665 | 231,0 | 200 | 232,0 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 13:53:07 | 1 765 | 231,0 | 300 | 232,0 | 100 | 232,5 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 13:53:07 | 1 765 | 231,0 | 300 | 232,0 | 100 | 232,5 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 13:53:07 | 1 765 | 231,0 | 300 | 232,0 | 100 | 232,5 | 233,0 | 385 | 234,0 | 1 155 | 234,5 | 1 455 |
| 30.12.2019 13:46:51 | 1 765 | 231,0 | 300 | 232,0 | 100 | 232,5 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 13:46:51 | 1 765 | 231,0 | 300 | 232,0 | 100 | 232,5 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 13:46:50 | 2 065 | 230,5 | 1 665 | 231,0 | 200 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 13:46:50 | 2 065 | 230,5 | 1 665 | 231,0 | 200 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 12:57:26 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 12:57:26 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 12:57:26 | 2 165 | 230,5 | 1 765 | 231,0 | 300 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 12:27:54 | 2 265 | 230,5 | 1 865 | 231,0 | 400 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 12:23:08 | 2 250 | 230,5 | 1 850 | 231,0 | 400 | 232,0 | 233,0 | 400 | 234,0 | 1 170 | 234,5 | 1 470 |
| 30.12.2019 11:32:27 | 2 250 | 230,5 | 1 850 | 231,0 | 400 | 232,0 | 233,0 | 400 | 234,0 | 1 070 | 234,5 | 1 370 |
| 30.12.2019 11:31:07 | 2 250 | 230,5 | 1 850 | 231,0 | 400 | 232,0 | 233,0 | 400 | 234,0 | 570 | 234,5 | 870 |
| 30.12.2019 11:31:07 | 2 250 | 230,5 | 1 850 | 231,0 | 400 | 232,0 | 233,0 | 400 | 234,0 | 570 | 234,5 | 870 |
| 30.12.2019 11:31:06 | 2 150 | 230,5 | 1 750 | 231,0 | 300 | 232,0 | 233,0 | 400 | 234,0 | 570 | 234,5 | 870 |
| 30.12.2019 11:09:36 | 1 850 | 231,0 | 400 | 231,5 | 300 | 232,0 | 233,0 | 400 | 234,0 | 570 | 234,5 | 870 |
| 30.12.2019 11:09:36 | 1 850 | 231,0 | 400 | 231,5 | 300 | 232,0 | 233,0 | 400 | 234,0 | 570 | 234,5 | 870 |
| 30.12.2019 11:09:36 | 1 850 | 231,0 | 400 | 231,5 | 300 | 232,0 | 233,0 | 400 | 234,0 | 570 | 234,5 | 870 |
| 30.12.2019 11:06:51 | 1 850 | 231,0 | 400 | 231,5 | 300 | 232,0 | 233,0 | 500 | 234,0 | 670 | 234,5 | 970 |
| 30.12.2019 11:06:51 | 1 850 | 231,0 | 400 | 231,5 | 300 | 232,0 | 233,0 | 500 | 234,0 | 670 | 234,5 | 970 |
| 30.12.2019 11:06:51 | 1 850 | 231,0 | 400 | 231,5 | 300 | 232,0 | 233,0 | 500 | 234,0 | 670 | 234,5 | 970 |
| 30.12.2019 10:59:33 | 500 | 231,5 | 400 | 232,0 | 100 | 232,5 | 233,0 | 500 | 234,0 | 670 | 234,5 | 970 |
| 30.12.2019 10:59:33 | 500 | 231,5 | 400 | 232,0 | 100 | 232,5 | 233,0 | 500 | 234,0 | 670 | 234,5 | 970 |