RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 16:34:09 | 1 610 | 231,5 | 400 | 232,0 | 100 | 232,5 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:29:22 | 1 610 | 231,5 | 400 | 232,0 | 100 | 232,5 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:29:22 | 1 610 | 231,5 | 400 | 232,0 | 100 | 232,5 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:29:22 | 1 610 | 231,5 | 400 | 232,0 | 100 | 232,5 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:28:32 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:28:32 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:28:04 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 233,5 | 100 | 234,0 | 340 | 234,5 | 640 |
| 27.12.2019 16:28:04 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 233,5 | 100 | 234,0 | 340 | 234,5 | 640 |
| 27.12.2019 16:21:27 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 233,5 | 100 | 234,0 | 340 | 234,5 | 640 |
| 27.12.2019 16:21:27 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 233,5 | 100 | 234,0 | 340 | 234,5 | 640 |
| 27.12.2019 16:20:04 | 500 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:20:03 | 400 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:02:22 | 400 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 16:02:22 | 400 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 240 | 234,5 | 540 | 235,0 | 890 |
| 27.12.2019 15:53:58 | 400 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:53:58 | 400 | 232,0 | 200 | 232,5 | 100 | 233,0 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:44:14 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:44:13 | 900 | 231,0 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:23:17 | 1 000 | 231,0 | 400 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:23:17 | 1 000 | 231,0 | 400 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:23:17 | 1 000 | 231,0 | 400 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 15:11:57 | 1 000 | 231,0 | 400 | 232,0 | 100 | 232,5 | 233,5 | 100 | 234,0 | 240 | 234,5 | 540 |
| 27.12.2019 15:11:57 | 900 | 231,0 | 300 | 232,0 | 100 | 232,5 | 233,5 | 100 | 234,0 | 240 | 234,5 | 540 |
| 27.12.2019 14:12:37 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 233,5 | 100 | 234,0 | 240 | 234,5 | 540 |
| 27.12.2019 14:05:38 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 233,5 | 100 | 234,0 | 240 | 234,5 | 540 |
| 27.12.2019 14:05:38 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 233,5 | 100 | 234,0 | 240 | 234,5 | 540 |
| 27.12.2019 14:05:00 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 14:05:00 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 14:05:00 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:56:50 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:56:50 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:49:45 | 500 | 232,0 | 200 | 232,5 | 100 | 233,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:49:45 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:45:38 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:45:38 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:17:18 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:17:18 | 800 | 231,0 | 300 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:16:52 | 900 | 231,0 | 400 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:16:51 | 900 | 231,0 | 400 | 232,0 | 100 | 232,5 | 234,0 | 140 | 234,5 | 440 | 235,0 | 790 |
| 27.12.2019 13:06:47 | 900 | 231,0 | 400 | 232,0 | 100 | 232,5 | 234,0 | 90 | 234,5 | 390 | 235,0 | 740 |
| 27.12.2019 13:06:47 | 800 | 231,0 | 300 | 232,0 | 100 | 232,5 | 234,0 | 90 | 234,5 | 390 | 235,0 | 740 |
| 27.12.2019 12:47:15 | 400 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 90 | 234,5 | 390 | 235,0 | 740 |
| 27.12.2019 12:44:56 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 90 | 234,5 | 390 | 235,0 | 740 |
| 27.12.2019 12:44:56 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 90 | 234,5 | 390 | 235,0 | 740 |
| 27.12.2019 12:44:56 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 90 | 234,5 | 390 | 235,0 | 740 |
| 27.12.2019 12:43:38 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 100 | 234,5 | 400 | 235,0 | 750 |
| 27.12.2019 12:43:38 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 100 | 234,5 | 400 | 235,0 | 750 |
| 27.12.2019 12:33:47 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 100 | 234,5 | 400 | 235,0 | 750 |
| 27.12.2019 12:28:29 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 100 | 234,5 | 400 | 235,0 | 750 |
| 27.12.2019 12:28:29 | 300 | 231,5 | 200 | 232,0 | 100 | 232,5 | 234,0 | 100 | 234,5 | 400 | 235,0 | 750 |