RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:58:54 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 342 |
| 16.12.2019 16:58:54 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 342 |
| 16.12.2019 16:42:39 | 2 900 | 229,5 | 2 800 | 230,0 | 200 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 342 |
| 16.12.2019 16:42:39 | 2 900 | 229,5 | 2 800 | 230,0 | 200 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 342 |
| 16.12.2019 16:36:11 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 342 |
| 16.12.2019 16:30:27 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 242 |
| 16.12.2019 16:30:27 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 242 |
| 16.12.2019 16:29:41 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 125 | 233,5 | 225 | 234,0 | 4 242 |
| 16.12.2019 16:29:16 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 125 | 234,0 | 4 142 | 235,0 | 20 245 |
| 16.12.2019 16:29:16 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 125 | 234,0 | 4 142 | 235,0 | 20 245 |
| 16.12.2019 16:29:16 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 125 | 234,0 | 4 142 | 235,0 | 20 245 |
| 16.12.2019 16:25:54 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:25:54 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:25:54 | 2 730 | 229,0 | 2 700 | 229,5 | 2 600 | 230,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:25:54 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:25:54 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:25:54 | 2 800 | 229,5 | 2 700 | 230,0 | 100 | 230,5 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:14:50 | 2 900 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:14:47 | 2 900 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:14:47 | 2 900 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 250 |
| 16.12.2019 16:14:47 | 2 900 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 350 |
| 16.12.2019 16:12:50 | 2 900 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 350 |
| 16.12.2019 16:11:09 | 800 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 350 |
| 16.12.2019 16:11:09 | 800 | 230,0 | 300 | 230,5 | 200 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 350 |
| 16.12.2019 15:55:20 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 350 |
| 16.12.2019 15:55:20 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 232,0 | 130 | 234,0 | 4 147 | 235,0 | 20 350 |
| 16.12.2019 15:55:20 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 234,0 | 4 017 | 235,0 | 20 220 | 237,5 | 20 420 |
| 16.12.2019 15:55:20 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 234,0 | 4 017 | 235,0 | 20 220 | 237,5 | 20 420 |
| 16.12.2019 15:55:20 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 234,0 | 4 017 | 235,0 | 20 220 | 237,5 | 20 420 |
| 16.12.2019 15:35:52 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 4 017 | 235,0 | 20 220 | 237,5 | 20 420 |
| 16.12.2019 15:35:52 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 4 017 | 235,0 | 20 220 | 237,5 | 20 420 |
| 16.12.2019 15:34:59 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 3 017 | 235,0 | 19 220 | 237,5 | 19 420 |
| 16.12.2019 15:34:56 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 237,5 | 19 320 |
| 16.12.2019 15:34:56 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 237,5 | 19 320 |
| 16.12.2019 15:34:56 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:31:45 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:31:45 | 250 | 230,5 | 150 | 231,0 | 50 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:19:10 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:19:10 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:19:10 | 700 | 230,0 | 200 | 230,5 | 100 | 231,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:19:10 | 800 | 230,0 | 300 | 230,5 | 200 | 231,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:19:10 | 800 | 230,0 | 300 | 230,5 | 200 | 231,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:19:10 | 800 | 230,0 | 300 | 230,5 | 200 | 231,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:10:39 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 235,5 | 19 220 |
| 16.12.2019 15:10:34 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 237,5 | 19 320 |
| 16.12.2019 15:10:34 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 237,5 | 19 320 |
| 16.12.2019 15:10:34 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 220 | 237,5 | 19 420 |
| 16.12.2019 14:37:13 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 220 | 237,5 | 19 420 |
| 16.12.2019 14:37:10 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 237,5 | 19 320 |
| 16.12.2019 14:37:09 | 400 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 3 017 | 235,0 | 19 120 | 237,5 | 19 320 |