RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:34:36 | 568 | 232,5 | 468 | 233,0 | 104 | 234,0 | 234,5 | 1 000 | 235,0 | 17 103 | 237,5 | 18 495 |
| 13.12.2019 16:26:59 | 568 | 232,5 | 468 | 233,0 | 104 | 234,0 | 234,5 | 1 000 | 235,0 | 17 103 | 236,5 | 17 203 |
| 13.12.2019 16:26:59 | 568 | 232,5 | 468 | 233,0 | 104 | 234,0 | 234,5 | 1 000 | 235,0 | 17 103 | 236,5 | 17 203 |
| 13.12.2019 16:23:30 | 568 | 232,5 | 468 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 595 |
| 13.12.2019 16:17:26 | 568 | 232,5 | 468 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 495 |
| 13.12.2019 16:09:26 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 495 |
| 13.12.2019 16:09:24 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 16:09:23 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 16:09:23 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,0 | 16 303 |
| 13.12.2019 15:59:16 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,0 | 16 303 |
| 13.12.2019 15:59:12 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:59:12 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:59:12 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:31:03 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:31:00 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:31:00 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:31:00 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 495 |
| 13.12.2019 15:28:45 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 495 |
| 13.12.2019 15:28:43 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:28:43 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:28:42 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:23:15 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:23:12 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:23:12 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:23:12 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 495 |
| 13.12.2019 15:17:51 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 495 |
| 13.12.2019 15:17:48 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:17:48 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 15:17:48 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:55:50 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:55:50 | 668 | 232,5 | 568 | 233,0 | 104 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:50:24 | 568 | 232,5 | 468 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:49:36 | 568 | 232,5 | 468 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:29:06 | 568 | 232,5 | 468 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:23:44 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:23:42 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:23:42 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:23:42 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:17:03 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 395 |
| 13.12.2019 13:17:00 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:17:00 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:16:59 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:16:18 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 13:16:18 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 235,0 | 16 103 | 236,5 | 16 203 | 237,5 | 17 295 |
| 13.12.2019 12:57:44 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 234,5 | 100 | 235,0 | 16 203 | 236,5 | 16 303 |
| 13.12.2019 12:57:41 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 234,5 | 100 | 235,0 | 16 203 | 236,5 | 16 303 |
| 13.12.2019 12:57:41 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 234,5 | 100 | 235,0 | 16 203 | 236,5 | 16 303 |
| 13.12.2019 12:57:35 | 368 | 232,5 | 168 | 233,0 | 4 | 234,0 | 234,5 | 100 | 235,0 | 16 203 | 236,5 | 16 303 |
| 13.12.2019 12:57:35 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 234,5 | 100 | 235,0 | 16 203 | 236,5 | 16 303 |
| 13.12.2019 12:57:35 | 268 | 232,5 | 168 | 233,0 | 4 | 234,0 | 234,5 | 100 | 235,0 | 16 203 | 236,5 | 16 303 |