RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:34:02 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 16:34:02 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 16:27:36 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 200 | 237,5 | 2 200 | 238,0 | 2 720 |
| 10.12.2019 16:27:36 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 200 | 237,5 | 2 200 | 238,0 | 2 720 |
| 10.12.2019 16:26:05 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 200 | 238,0 | 720 | 238,5 | 1 020 |
| 10.12.2019 16:26:05 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 200 | 238,0 | 720 | 238,5 | 1 020 |
| 10.12.2019 15:43:46 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 2 200 | 238,0 | 2 720 | 238,5 | 3 020 |
| 10.12.2019 15:43:46 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 2 200 | 238,0 | 2 720 | 238,5 | 3 020 |
| 10.12.2019 15:43:46 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 200 | 237,5 | 2 200 | 238,0 | 2 720 |
| 10.12.2019 15:43:46 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 200 | 237,5 | 2 200 | 238,0 | 2 720 |
| 10.12.2019 15:35:24 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 15:35:24 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 15:35:24 | 2 997 | 235,0 | 397 | 235,5 | 97 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 15:16:54 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 15:16:54 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 2 100 | 238,0 | 2 620 |
| 10.12.2019 15:16:03 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 238,0 | 620 | 238,5 | 920 |
| 10.12.2019 15:15:59 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 238,0 | 620 | 238,5 | 920 |
| 10.12.2019 15:15:54 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 238,0 | 620 | 238,5 | 920 |
| 10.12.2019 15:12:16 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 238,0 | 620 | 238,5 | 820 |
| 10.12.2019 15:09:24 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 238,0 | 620 | 238,5 | 820 |
| 10.12.2019 14:58:48 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 238,0 | 520 | 238,5 | 720 |
| 10.12.2019 14:56:12 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:55:36 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:55:36 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:55:32 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:55:32 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:47:35 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:38:44 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:38:44 | 3 000 | 235,0 | 400 | 235,5 | 100 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:36:53 | 3 040 | 234,5 | 2 900 | 235,0 | 300 | 235,5 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:36:53 | 3 040 | 234,5 | 2 900 | 235,0 | 300 | 235,5 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:36:53 | 3 040 | 234,5 | 2 900 | 235,0 | 300 | 235,5 | 237,0 | 100 | 237,5 | 200 | 238,0 | 620 |
| 10.12.2019 14:30:25 | 3 040 | 234,5 | 2 900 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:22:14 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:21:41 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:19:14 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:16:52 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:16:51 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:08:40 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:08:40 | 540 | 234,5 | 400 | 235,0 | 300 | 235,5 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:02:30 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:02:30 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:02:30 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:02:10 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:02:07 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 14:02:07 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 13:35:26 | 468 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 13:35:26 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 13:24:44 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |
| 10.12.2019 13:24:44 | 368 | 234,0 | 240 | 234,5 | 100 | 235,0 | 236,5 | 100 | 237,0 | 200 | 237,5 | 300 |