RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:58:16 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 237,0 | 2 245 | 238,0 | 2 645 | 238,5 | 2 845 |
| 06.12.2019 16:58:16 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 237,0 | 2 245 | 238,0 | 2 645 | 238,5 | 2 845 |
| 06.12.2019 16:58:16 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 237,0 | 2 245 | 238,0 | 2 645 | 238,5 | 2 845 |
| 06.12.2019 16:54:34 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:54:34 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:54:34 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:51:18 | 3 333 | 235,0 | 733 | 235,5 | 100 | 236,0 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:51:18 | 3 333 | 235,0 | 733 | 235,5 | 100 | 236,0 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:50:42 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:50:42 | 3 433 | 234,5 | 3 233 | 235,0 | 633 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:49:22 | 3 333 | 234,5 | 3 133 | 235,0 | 533 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:49:22 | 3 333 | 234,5 | 3 133 | 235,0 | 533 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:49:22 | 3 333 | 234,5 | 3 133 | 235,0 | 533 | 235,5 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:46:54 | 3 233 | 235,0 | 633 | 235,5 | 100 | 236,0 | 236,5 | 500 | 237,0 | 2 745 | 238,0 | 3 145 |
| 06.12.2019 16:39:22 | 3 233 | 235,0 | 633 | 235,5 | 100 | 236,0 | 236,5 | 500 | 237,0 | 2 645 | 238,0 | 3 045 |
| 06.12.2019 16:37:25 | 3 433 | 235,0 | 633 | 235,5 | 100 | 236,0 | 236,5 | 500 | 237,0 | 2 645 | 238,0 | 3 045 |
| 06.12.2019 16:37:25 | 3 433 | 235,0 | 633 | 235,5 | 100 | 236,0 | 236,5 | 500 | 237,0 | 2 645 | 238,0 | 3 045 |
| 06.12.2019 16:07:32 | 3 433 | 235,0 | 633 | 235,5 | 100 | 236,0 | 237,0 | 2 145 | 238,0 | 2 545 | 238,5 | 2 745 |
| 06.12.2019 16:07:32 | 3 433 | 235,0 | 633 | 235,5 | 100 | 236,0 | 237,0 | 2 145 | 238,0 | 2 545 | 238,5 | 2 745 |
| 06.12.2019 16:04:20 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 237,0 | 2 145 | 238,0 | 2 545 | 238,5 | 2 745 |
| 06.12.2019 16:04:20 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 237,0 | 2 145 | 238,0 | 2 545 | 238,5 | 2 745 |
| 06.12.2019 15:49:08 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 237,0 | 1 145 | 238,0 | 1 545 | 238,5 | 1 745 |
| 06.12.2019 15:49:08 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 237,0 | 1 145 | 238,0 | 1 545 | 238,5 | 1 745 |
| 06.12.2019 15:49:08 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:49:08 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:49:08 | 3 473 | 235,0 | 673 | 235,5 | 140 | 236,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:49:04 | 828 | 235,5 | 295 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:37:37 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:37:33 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:37:33 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:32:23 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:32:22 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:32:22 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:31:21 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:31:18 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:31:18 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:30:14 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:30:12 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:30:12 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:29:24 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:29:22 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:29:22 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:28:43 | 788 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:28:15 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:28:13 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:28:13 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:24:28 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:24:28 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 400 | 238,5 | 600 | 239,0 | 1 150 |
| 06.12.2019 15:23:06 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 300 | 238,5 | 500 | 239,0 | 1 050 |
| 06.12.2019 15:23:04 | 455 | 235,5 | 255 | 236,0 | 155 | 237,0 | 238,0 | 300 | 238,5 | 500 | 239,0 | 1 050 |